Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 10.2 and 11.69
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 11.34 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.83 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 11.25 (7.24%) | 11.72 | 10.64 - 12.13 | 0.2109 times |
| Mon 24 March 2025 | 10.49 (4.38%) | 10.31 | 10.05 - 10.49 | 0.1609 times |
| Fri 21 March 2025 | 10.05 (-10.9%) | 10.77 | 9.30 - 11.10 | 0.2456 times |
| Thu 20 March 2025 | 11.28 (1950.91%) | 7.85 | 7.85 - 11.62 | 0.4178 times |
| Wed 19 March 2025 | 0.55 (0%) | 0.54 | 0.52 - 0.57 | 0.9573 times |
| Tue 18 March 2025 | 0.55 (-5.17%) | 0.45 | 0.39 - 0.55 | 4.5592 times |
| Mon 17 March 2025 | 0.58 (5.45%) | 0.56 | 0.53 - 0.58 | 1.1972 times |
| Fri 14 March 2025 | 0.55 (0%) | 0.56 | 0.54 - 0.56 | 0.5868 times |
| Thu 13 March 2025 | 0.55 (-5.17%) | 0.60 | 0.52 - 0.60 | 0.9188 times |
| Wed 12 March 2025 | 0.58 (0%) | 0.59 | 0.56 - 0.61 | 0.7454 times |
| Tue 11 March 2025 | 0.58 (1.75%) | 0.57 | 0.55 - 0.61 | 0.6125 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 10.65 and 12.73
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 11.25 (11.94%) | 10.31 | 10.05 - 12.13 | 0.0785 times |
| Fri 21 March 2025 | 10.05 (1727.27%) | 0.56 | 0.39 - 11.62 | 1.5583 times |
| Fri 14 March 2025 | 0.55 (-8.33%) | 0.61 | 0.52 - 0.61 | 0.7807 times |
| Fri 07 March 2025 | 0.60 (-17.81%) | 0.71 | 0.59 - 0.74 | 0.9827 times |
| Fri 28 February 2025 | 0.73 (-17.05%) | 0.89 | 0.68 - 0.90 | 1.1787 times |
| Fri 21 February 2025 | 0.88 (-2.22%) | 0.92 | 0.82 - 1.08 | 1.8006 times |
| Fri 14 February 2025 | 0.90 (11.11%) | 0.80 | 0.73 - 0.97 | 1.3495 times |
| Fri 07 February 2025 | 0.81 (1.25%) | 0.77 | 0.75 - 0.84 | 0.6301 times |
| Fri 31 January 2025 | 0.80 (-5.88%) | 0.83 | 0.78 - 0.86 | 0.7695 times |
| Fri 24 January 2025 | 0.85 (7.59%) | 0.79 | 0.76 - 0.87 | 0.8714 times |
| Fri 17 January 2025 | 0.79 (0%) | 0.82 | 0.78 - 0.82 | 0.2416 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 5.82 and 17.56
| Monthly Target 1 | -3.82 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 11.25 (1441.1%) | 0.71 | 0.39 - 12.13 | 0.5324 times |
| Fri 28 February 2025 | 0.73 (-8.75%) | 0.77 | 0.68 - 1.08 | 0.7764 times |
| Fri 31 January 2025 | 0.80 (-27.93%) | 1.10 | 0.71 - 1.69 | 1.4151 times |
| Tue 31 December 2024 | 1.11 (26.14%) | 1.21 | 0.96 - 1.45 | 0.313 times |
| Tue 26 November 2024 | 0.88 (54.39%) | 0.56 | 0.56 - 0.94 | 0.7243 times |
| Thu 31 October 2024 | 0.57 (-16.18%) | 0.68 | 0.51 - 0.72 | 0.4814 times |
| Mon 30 September 2024 | 0.68 (28.3%) | 0.55 | 0.44 - 0.73 | 0.9728 times |
| Fri 30 August 2024 | 0.53 (-85.07%) | 3.55 | 0.52 - 3.59 | 3.2528 times |
| Wed 31 July 2024 | 3.55 (-7.79%) | 3.85 | 3.47 - 4.84 | 0.5089 times |
| Fri 28 June 2024 | 3.85 (3.22%) | 3.73 | 3.52 - 4.82 | 1.023 times |
| Fri 31 May 2024 | 3.73 (47.43%) | 2.54 | 2.51 - 5.22 | 1.5085 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 3.97 |
| 20 day DMA | 2.65 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 7.56 | 6.1 |
| 12 day EMA | 5.56 | 4.52 | 3.44 |
| 20 day EMA | 3.98 | 3.22 | 2.46 |
| 35 day EMA | 2.76 | 2.26 | 1.78 |
| 50 day EMA | 2.25 | 1.88 | 1.53 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 6.58 | 4.6 |
| 12 day SMA | 3.97 | 3.08 | 2.26 |
| 20 day SMA | 2.65 | 2.13 | 1.65 |
| 35 day SMA | 1.88 | 1.58 | 1.3 |
| 50 day SMA | 1.56 | 1.35 | 1.16 |
| 100 day SMA | 1.24 | 1.13 | 1.03 |
| 150 day SMA | 1.02 | 0.95 | 0.89 |
| 200 day SMA | 1.69 | 1.65 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.