Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 78.41 and 79.87
| Daily Target 1 | 77.41 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 78.87 |
| Daily Target 4 | 79.4 |
| Daily Target 5 | 80.33 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.47 (-2.21%) | 78.34 | 78.34 - 79.80 | 1.3082 times |
| Wed 26 March 2025 | 80.24 (-0.85%) | 81.60 | 80.13 - 82.30 | 0.4953 times |
| Mon 24 March 2025 | 80.93 (1.84%) | 80.40 | 79.74 - 81.07 | 0.7064 times |
| Fri 21 March 2025 | 79.47 (-2.43%) | 80.13 | 78.23 - 80.80 | 1.2251 times |
| Thu 20 March 2025 | 81.45 (0.41%) | 80.65 | 79.76 - 81.93 | 0.5369 times |
| Wed 19 March 2025 | 81.12 (0.23%) | 80.93 | 80.18 - 82.00 | 0.886 times |
| Tue 18 March 2025 | 80.93 (-1.35%) | 82.03 | 80.45 - 82.03 | 0.9092 times |
| Mon 17 March 2025 | 82.04 (1.16%) | 80.98 | 80.01 - 82.43 | 0.7347 times |
| Fri 14 March 2025 | 81.10 (7.3%) | 76.12 | 76.12 - 81.54 | 1.4744 times |
| Thu 13 March 2025 | 75.58 (1.59%) | 74.21 | 74.21 - 76.21 | 1.7237 times |
| Wed 12 March 2025 | 74.40 (1.72%) | 74.36 | 72.92 - 75.00 | 1.0206 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 76.43 and 80.39
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 79.703333333333 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.47 (-1.26%) | 80.40 | 78.34 - 82.30 | 0.4887 times |
| Fri 21 March 2025 | 79.47 (-2.01%) | 80.98 | 78.23 - 82.43 | 0.8356 times |
| Fri 14 March 2025 | 81.10 (7.83%) | 74.09 | 71.18 - 81.54 | 1.1155 times |
| Fri 07 March 2025 | 75.21 (-2.62%) | 77.52 | 72.70 - 78.36 | 0.9749 times |
| Fri 28 February 2025 | 77.23 (-3.33%) | 79.89 | 73.26 - 81.48 | 0.8977 times |
| Fri 21 February 2025 | 79.89 (-0.94%) | 81.39 | 79.50 - 83.69 | 1.1896 times |
| Fri 14 February 2025 | 80.65 (3.85%) | 78.60 | 76.56 - 82.27 | 1.2864 times |
| Fri 07 February 2025 | 77.66 (2.72%) | 73.01 | 73.00 - 79.17 | 0.8676 times |
| Fri 31 January 2025 | 75.60 (-5.43%) | 78.78 | 75.42 - 81.13 | 1.4479 times |
| Fri 24 January 2025 | 79.94 (4.31%) | 77.37 | 76.70 - 80.23 | 0.8961 times |
| Fri 17 January 2025 | 76.64 (0%) | 75.84 | 75.84 - 77.46 | 0.1023 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 74.83 and 86.08
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 77.36 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.47 (1.61%) | 77.52 | 71.18 - 82.43 | 0.7394 times |
| Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.9184 times |
| Fri 31 January 2025 | 75.60 (10.14%) | 68.58 | 68.48 - 81.13 | 1.0568 times |
| Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.8317 times |
| Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 0.9684 times |
| Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.0698 times |
| Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.5069 times |
| Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.0459 times |
| Wed 31 July 2024 | 68.95 (1.92%) | 68.31 | 64.31 - 75.28 | 0.8844 times |
| Fri 28 June 2024 | 67.65 (-17.31%) | 81.16 | 66.26 - 81.16 | 0.9784 times |
| Fri 31 May 2024 | 81.81 (-7.29%) | 87.83 | 76.45 - 90.53 | 0.4791 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 79.07 |
| 20 day DMA | 77.54 |
| 35 day DMA | 78.25 |
| 50 day DMA | 78.12 |
| 100 day DMA | 73.47 |
| 150 day DMA | 71.36 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 80.34 | 80.39 |
| 12 day EMA | 79.22 | 79.36 | 79.2 |
| 20 day EMA | 78.68 | 78.7 | 78.54 |
| 35 day EMA | 78.05 | 78.03 | 77.9 |
| 50 day EMA | 77.88 | 77.86 | 77.76 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 80.64 | 80.78 |
| 12 day SMA | 79.07 | 78.51 | 78.09 |
| 20 day SMA | 77.54 | 77.47 | 77.3 |
| 35 day SMA | 78.25 | 78.23 | 78.16 |
| 50 day SMA | 78.12 | 78.08 | 77.92 |
| 100 day SMA | 73.47 | 73.34 | 73.21 |
| 150 day SMA | 71.36 | 71.27 | 71.18 |
| 200 day SMA | 70.7 | 70.68 | 70.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.