Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 64.54 and 66.39
| Daily Target 1 | 63.11 |
| Daily Target 2 | 64.11 |
| Daily Target 3 | 64.956666666667 |
| Daily Target 4 | 65.96 |
| Daily Target 5 | 66.81 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.12 (0.68%) | 64.61 | 63.95 - 65.80 | 1.0676 times | Tue 19 November 2024 | 64.68 (-0.17%) | 62.41 | 62.37 - 65.20 | 1.4543 times | Mon 18 November 2024 | 64.79 (2.69%) | 63.40 | 63.28 - 64.94 | 1.0676 times | Fri 15 November 2024 | 63.09 (-4.19%) | 63.13 | 62.54 - 64.79 | 1.2156 times | Thu 14 November 2024 | 65.85 (0%) | 65.89 | 65.35 - 66.49 | 0.9196 times | Wed 13 November 2024 | 65.85 (0.9%) | 65.06 | 65.06 - 66.70 | 0.8003 times | Tue 12 November 2024 | 65.26 (0.42%) | 64.60 | 64.15 - 65.55 | 0.5871 times | Mon 11 November 2024 | 64.99 (-2.08%) | 66.54 | 64.33 - 66.54 | 0.8592 times | Fri 08 November 2024 | 66.37 (-2.31%) | 67.49 | 66.00 - 67.57 | 0.9849 times | Thu 07 November 2024 | 67.94 (2.67%) | 66.44 | 66.44 - 68.27 | 1.0438 times | Wed 06 November 2024 | 66.17 (2.51%) | 65.08 | 62.06 - 66.33 | 1.3174 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 63.75 and 67.18
| Weekly Target 1 | 61 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 64.43 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.12 (3.22%) | 63.40 | 62.37 - 65.80 | 0.6436 times | Fri 15 November 2024 | 63.09 (-4.94%) | 66.54 | 62.54 - 66.70 | 0.7857 times | Fri 08 November 2024 | 66.37 (3.11%) | 64.86 | 62.06 - 68.27 | 0.928 times | Fri 01 November 2024 | 64.37 (-2.48%) | 66.82 | 64.19 - 70.18 | 0.976 times | Fri 25 October 2024 | 66.01 (-5.29%) | 69.60 | 64.32 - 69.60 | 0.7976 times | Fri 18 October 2024 | 69.70 (1.81%) | 68.30 | 67.73 - 70.27 | 0.7774 times | Fri 11 October 2024 | 68.46 (0.93%) | 67.58 | 66.38 - 69.41 | 0.8798 times | Fri 04 October 2024 | 67.83 (-0.95%) | 68.35 | 65.71 - 69.78 | 1.5023 times | Fri 27 September 2024 | 68.48 (-5.39%) | 72.38 | 68.00 - 74.64 | 1.8446 times | Fri 20 September 2024 | 72.38 (1.09%) | 71.79 | 71.12 - 74.02 | 0.865 times | Fri 13 September 2024 | 71.60 (12.7%) | 64.29 | 63.99 - 71.77 | 1.6079 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 60.49 and 66.7
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 65.15 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.12 (-2.88%) | 67.15 | 62.06 - 68.27 | 0.689 times | Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.216 times | Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.7128 times | Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.1888 times | Wed 31 July 2024 | 68.95 (1.92%) | 68.31 | 64.31 - 75.28 | 1.0052 times | Fri 28 June 2024 | 67.65 (-17.31%) | 81.16 | 66.26 - 81.16 | 1.1121 times | Fri 31 May 2024 | 81.81 (-7.29%) | 87.83 | 76.45 - 90.53 | 0.5445 times | Tue 30 April 2024 | 88.24 (11.57%) | 78.56 | 74.25 - 89.17 | 0.9184 times | Thu 28 March 2024 | 79.09 (13.67%) | 69.75 | 66.12 - 79.57 | 0.8593 times | Thu 29 February 2024 | 69.58 (-5.35%) | 73.84 | 68.50 - 77.63 | 0.7537 times | Wed 31 January 2024 | 73.51 (-13.14%) | 85.01 | 70.12 - 85.25 | 1.0778 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.9 |
| 35 day DMA | 66.82 |
| 50 day DMA | 67.99 |
| 100 day DMA | 67.25 |
| 150 day DMA | 70.93 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.8 | 64.86 |
| 12 day EMA | 65.34 | 65.38 | 65.51 |
| 20 day EMA | 65.84 | 65.92 | 66.05 |
| 35 day EMA | 66.65 | 66.74 | 66.86 |
| 50 day EMA | 67.44 | 67.53 | 67.65 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 64.85 | 64.97 |
| 12 day SMA | 65.39 | 65.35 | 65.32 |
| 20 day SMA | 65.9 | 65.91 | 66.07 |
| 35 day SMA | 66.82 | 66.9 | 66.97 |
| 50 day SMA | 67.99 | 68.02 | 68.05 |
| 100 day SMA | 67.25 | 67.28 | 67.29 |
| 150 day SMA | 70.93 | 71.04 | 71.12 |
| 200 day SMA | 71.75 | 71.8 | 71.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.