Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 41.89 and 43.26
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.866666666667 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 44.24 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 43.07 (-0.44%) | 43.20 | 42.08 - 43.45 | 1.2395 times | Tue 10 September 2024 | 43.26 (-2.76%) | 44.40 | 43.13 - 44.53 | 0.9793 times | Mon 09 September 2024 | 44.49 (-1.77%) | 45.14 | 43.51 - 45.25 | 1.0252 times | Fri 06 September 2024 | 45.29 (1.82%) | 44.41 | 43.94 - 45.42 | 2.0074 times | Thu 05 September 2024 | 44.48 (1.02%) | 44.08 | 43.50 - 44.60 | 0.7686 times | Wed 04 September 2024 | 44.03 (0.07%) | 44.01 | 43.35 - 44.23 | 0.8653 times | Tue 03 September 2024 | 44.00 (-1.08%) | 44.01 | 42.92 - 44.84 | 1.2768 times | Fri 30 August 2024 | 44.48 (0%) | 45.35 | 44.30 - 45.82 | 0.6609 times | Fri 30 August 2024 | 44.48 (-1.72%) | 45.35 | 44.25 - 45.82 | 0.661 times | Thu 29 August 2024 | 45.26 (0.15%) | 45.26 | 45.02 - 45.84 | 0.516 times | Wed 28 August 2024 | 45.19 (-0.46%) | 45.42 | 44.50 - 45.42 | 0.6518 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 40.99 and 44.16
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 43.07 (-4.9%) | 45.14 | 42.08 - 45.25 | 0.6051 times | Fri 06 September 2024 | 45.29 (1.82%) | 44.01 | 42.92 - 45.42 | 0.9173 times | Fri 30 August 2024 | 44.48 (0%) | 45.35 | 44.30 - 45.82 | 0.1233 times | Fri 30 August 2024 | 44.48 (-0.71%) | 44.87 | 44.25 - 45.84 | 0.6491 times | Fri 23 August 2024 | 44.80 (5.16%) | 42.71 | 41.96 - 45.49 | 0.8265 times | Fri 16 August 2024 | 42.60 (4.28%) | 40.50 | 39.83 - 43.40 | 1.0467 times | Fri 09 August 2024 | 40.85 (4.16%) | 37.78 | 36.50 - 42.14 | 1.6926 times | Fri 02 August 2024 | 39.22 (33.81%) | 29.18 | 28.16 - 39.70 | 2.1281 times | Fri 26 July 2024 | 29.31 (6.5%) | 27.57 | 27.12 - 30.34 | 0.8012 times | Fri 19 July 2024 | 27.52 (3.65%) | 26.54 | 26.19 - 29.14 | 1.2101 times | Fri 12 July 2024 | 26.55 (-0.08%) | 26.84 | 25.12 - 27.33 | 0.9145 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 40.91 and 44.25
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 43.07 (-3.17%) | 44.01 | 42.08 - 45.42 | 0.3231 times | Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.2614 times | Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.8867 times | Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.0564 times | Fri 31 May 2024 | 32.59 (21.56%) | 26.88 | 26.59 - 33.38 | 0.9499 times | Tue 30 April 2024 | 26.81 (-8.28%) | 29.30 | 26.14 - 29.40 | 0.8188 times | Thu 28 March 2024 | 29.23 (11.39%) | 26.50 | 25.69 - 29.71 | 1.0373 times | Thu 29 February 2024 | 26.24 (-18.43%) | 32.53 | 25.83 - 32.91 | 1.4052 times | Wed 31 January 2024 | 32.17 (-14.51%) | 37.46 | 32.00 - 38.15 | 0.9138 times | Fri 29 December 2023 | 37.63 (12.8%) | 33.15 | 32.49 - 39.98 | 1.3474 times | Thu 30 November 2023 | 33.36 (-6.13%) | 35.36 | 28.72 - 35.78 | 1.4564 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.02 |
| 35 day DMA | 40.83 |
| 50 day DMA | 36.77 |
| 100 day DMA | 33.01 |
| 150 day DMA | 31.24 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 44.17 | 44.62 |
| 12 day EMA | 43.91 | 44.06 | 44.2 |
| 20 day EMA | 43.02 | 43.02 | 42.99 |
| 35 day EMA | 39.98 | 39.8 | 39.6 |
| 50 day EMA | 36.66 | 36.4 | 36.12 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.31 | 44.46 |
| 12 day SMA | 44.45 | 44.65 | 44.78 |
| 20 day SMA | 44.02 | 43.95 | 43.87 |
| 35 day SMA | 40.83 | 40.45 | 40.05 |
| 50 day SMA | 36.77 | 36.44 | 36.1 |
| 100 day SMA | 33.01 | 32.86 | 32.71 |
| 150 day SMA | 31.24 | 31.14 | 31.04 |
| 200 day SMA | 32.14 | 32.09 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.