Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 40.95 and 42.15
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.86 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 43.06 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.82 (-1.39%) | 42.05 | 41.28 - 42.48 | 2.5332 times | Tue 19 November 2024 | 42.41 (-7.9%) | 42.82 | 42.02 - 43.81 | 1.8727 times | Mon 18 November 2024 | 46.05 (0.83%) | 45.67 | 45.67 - 47.00 | 0.772 times | Fri 15 November 2024 | 45.67 (-2%) | 46.89 | 45.67 - 47.11 | 0.6069 times | Thu 14 November 2024 | 46.60 (-2.53%) | 48.01 | 46.45 - 48.42 | 0.6669 times | Wed 13 November 2024 | 47.81 (-2.21%) | 49.17 | 47.69 - 49.17 | 0.4863 times | Tue 12 November 2024 | 48.89 (0.06%) | 48.93 | 48.58 - 49.92 | 0.6319 times | Mon 11 November 2024 | 48.86 (-2.55%) | 49.90 | 48.21 - 50.32 | 1.0157 times | Fri 08 November 2024 | 50.14 (-4.42%) | 52.62 | 50.11 - 52.90 | 0.6861 times | Thu 07 November 2024 | 52.46 (-0.08%) | 52.26 | 51.85 - 53.31 | 0.7285 times | Wed 06 November 2024 | 52.50 (5.42%) | 52.00 | 50.84 - 52.95 | 0.7593 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 38.69 and 44.41
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 43.366666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.82 (-8.43%) | 45.67 | 41.28 - 47.00 | 1.2584 times | Fri 15 November 2024 | 45.67 (-8.92%) | 49.90 | 45.67 - 50.32 | 0.8282 times | Fri 08 November 2024 | 50.14 (3.02%) | 48.52 | 47.82 - 53.31 | 0.938 times | Fri 01 November 2024 | 48.67 (23.22%) | 40.00 | 39.70 - 55.75 | 1.893 times | Fri 25 October 2024 | 39.50 (-3.89%) | 41.05 | 39.05 - 41.45 | 0.6224 times | Fri 18 October 2024 | 41.10 (-3.57%) | 42.85 | 41.08 - 43.43 | 0.6367 times | Fri 11 October 2024 | 42.62 (0.54%) | 42.22 | 41.64 - 43.56 | 0.5493 times | Fri 04 October 2024 | 42.39 (-1.46%) | 42.86 | 41.38 - 43.97 | 0.5695 times | Fri 27 September 2024 | 43.02 (-3.59%) | 44.87 | 42.26 - 45.05 | 0.8046 times | Fri 20 September 2024 | 44.62 (3.38%) | 43.15 | 42.66 - 45.83 | 1.8998 times | Fri 13 September 2024 | 43.16 (-4.7%) | 45.14 | 42.08 - 45.25 | 0.7391 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 35.54 and 47.57
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 57.5 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.82 (-14.02%) | 49.35 | 41.28 - 53.31 | 0.818 times | Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 0.9724 times | Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.0841 times | Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.2121 times | Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.852 times | Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.0151 times | Fri 31 May 2024 | 32.59 (21.56%) | 26.88 | 26.59 - 33.38 | 0.9127 times | Tue 30 April 2024 | 26.81 (-8.28%) | 29.30 | 26.14 - 29.40 | 0.7867 times | Thu 28 March 2024 | 29.23 (11.39%) | 26.50 | 25.69 - 29.71 | 0.9967 times | Thu 29 February 2024 | 26.24 (-18.43%) | 32.53 | 25.83 - 32.91 | 1.3502 times | Wed 31 January 2024 | 32.17 (-14.51%) | 37.46 | 32.00 - 38.15 | 0.8781 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 47.75 |
| 20 day DMA | 46.56 |
| 35 day DMA | 44.56 |
| 50 day DMA | 44.19 |
| 100 day DMA | 40.48 |
| 150 day DMA | 36.74 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 45.42 | 46.92 |
| 12 day EMA | 45.86 | 46.6 | 47.36 |
| 20 day EMA | 45.88 | 46.31 | 46.72 |
| 35 day EMA | 45.43 | 45.64 | 45.83 |
| 50 day EMA | 44.2 | 44.3 | 44.38 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 45.71 | 47 |
| 12 day SMA | 47.75 | 48.31 | 48.83 |
| 20 day SMA | 46.56 | 46.46 | 46.4 |
| 35 day SMA | 44.56 | 44.58 | 44.58 |
| 50 day SMA | 44.19 | 44.21 | 44.23 |
| 100 day SMA | 40.48 | 40.33 | 40.17 |
| 150 day SMA | 36.74 | 36.65 | 36.55 |
| 200 day SMA | 34.48 | 34.41 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.