Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 9.28 and 10
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.52 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.88 (1.44%) | 10.12 | 9.40 - 10.12 | 0.6037 times | Mon 30 December 2024 | 9.74 (-16.61%) | 11.28 | 9.56 - 11.40 | 1.0435 times | Fri 27 December 2024 | 11.68 (11.66%) | 10.34 | 10.34 - 11.78 | 0.5333 times | Thu 26 December 2024 | 10.46 (4.6%) | 9.83 | 9.80 - 10.52 | 0.3899 times | Tue 24 December 2024 | 10.00 (-1.09%) | 9.90 | 9.90 - 10.52 | 0.2295 times | Mon 23 December 2024 | 10.11 (-1.94%) | 11.15 | 10.00 - 11.20 | 0.6255 times | Fri 20 December 2024 | 10.31 (0.68%) | 10.08 | 10.08 - 12.83 | 1.6609 times | Thu 19 December 2024 | 10.24 (37.27%) | 9.71 | 9.70 - 13.60 | 3.9771 times | Wed 18 December 2024 | 7.46 (-5.33%) | 7.92 | 7.20 - 8.02 | 0.5543 times | Tue 17 December 2024 | 7.88 (3.82%) | 7.50 | 7.36 - 8.10 | 0.3823 times | Mon 16 December 2024 | 7.59 (-0.52%) | 7.54 | 7.34 - 7.94 | 0.371 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 8.64 and 10.64
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.88 (-15.41%) | 11.28 | 9.40 - 11.40 | 0.4696 times | Fri 27 December 2024 | 11.68 (13.29%) | 11.15 | 9.80 - 11.78 | 0.5069 times | Fri 20 December 2024 | 10.31 (35.12%) | 7.54 | 7.20 - 13.60 | 1.98 times | Fri 13 December 2024 | 7.63 (-37.2%) | 12.00 | 7.55 - 12.00 | 0.7254 times | Tue 26 November 2024 | 12.15 (0%) | 11.80 | 11.26 - 12.49 | 0.3023 times | Tue 26 November 2024 | 12.15 (11.37%) | 11.00 | 10.34 - 12.49 | 0.7006 times | Fri 22 November 2024 | 10.91 (61.63%) | 6.75 | 5.55 - 10.99 | 1.5764 times | Fri 15 November 2024 | 6.75 (53.06%) | 4.41 | 4.18 - 7.51 | 3.2666 times | Fri 08 November 2024 | 4.41 (8.09%) | 4.04 | 4.01 - 4.68 | 0.2859 times | Fri 01 November 2024 | 4.08 (-2.63%) | 4.23 | 4.01 - 4.36 | 0.1863 times | Fri 25 October 2024 | 4.19 (0.96%) | 4.14 | 4.01 - 4.33 | 0.1796 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 5.34 and 11.74
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 1.7818 times | Tue 26 November 2024 | 12.15 (200.74%) | 4.08 | 4.01 - 12.49 | 2.9837 times | Thu 31 October 2024 | 4.04 (1.76%) | 3.93 | 3.75 - 4.36 | 0.4258 times | Mon 30 September 2024 | 3.97 (-5.7%) | 4.13 | 3.54 - 4.39 | 0.481 times | Fri 30 August 2024 | 4.21 (-21.89%) | 5.34 | 3.71 - 5.34 | 0.744 times | Wed 31 July 2024 | 5.39 (32.76%) | 4.05 | 3.83 - 5.68 | 0.701 times | Fri 28 June 2024 | 4.06 (20.83%) | 3.40 | 3.39 - 4.41 | 0.7861 times | Fri 31 May 2024 | 3.36 (6.67%) | 3.16 | 3.00 - 4.34 | 0.5749 times | Tue 30 April 2024 | 3.15 (-8.7%) | 3.41 | 2.61 - 4.10 | 0.7664 times | Thu 28 March 2024 | 3.45 (-23.33%) | 4.54 | 3.34 - 4.85 | 0.7554 times | Thu 29 February 2024 | 4.50 (38.89%) | 3.55 | 3.08 - 5.14 | 1.1944 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.98 |
| 35 day DMA | 7.94 |
| 50 day DMA | 6.8 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.27 | 10.53 |
| 12 day EMA | 9.79 | 9.77 | 9.78 |
| 20 day EMA | 9.28 | 9.22 | 9.16 |
| 35 day EMA | 8.21 | 8.11 | 8.01 |
| 50 day EMA | 6.9 | 6.78 | 6.66 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.4 | 10.51 |
| 12 day SMA | 9.42 | 9.3 | 9.24 |
| 20 day SMA | 9.98 | 9.87 | 9.69 |
| 35 day SMA | 7.94 | 7.77 | 7.62 |
| 50 day SMA | 6.8 | 6.68 | 6.56 |
| 100 day SMA | 5.4 | 5.35 | 5.31 |
| 150 day SMA | 5.01 | 4.97 | 4.92 |
| 200 day SMA | 4.62 | 4.59 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.