Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 0.43 and 0.47
| Daily Target 1 | 0.42 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.45666666666667 |
| Daily Target 4 | 0.47 |
| Daily Target 5 | 0.5 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.45 (-2.17%) | 0.48 | 0.44 - 0.48 | 1.5774 times |
| Fri 21 March 2025 | 0.46 (6.98%) | 0.42 | 0.42 - 0.48 | 1.8684 times |
| Thu 20 March 2025 | 0.43 (2.38%) | 0.41 | 0.41 - 0.44 | 0.5763 times |
| Wed 19 March 2025 | 0.42 (-2.33%) | 0.42 | 0.38 - 0.44 | 1.9761 times |
| Tue 18 March 2025 | 0.43 (0%) | 0.45 | 0.41 - 0.45 | 0.2015 times |
| Mon 17 March 2025 | 0.43 (4.88%) | 0.41 | 0.41 - 0.45 | 1.2741 times |
| Fri 14 March 2025 | 0.41 (5.13%) | 0.40 | 0.39 - 0.42 | 1.0336 times |
| Thu 13 March 2025 | 0.39 (2.63%) | 0.38 | 0.38 - 0.40 | 0.5245 times |
| Wed 12 March 2025 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.39 | 0.507 times |
| Tue 11 March 2025 | 0.39 (-2.5%) | 0.39 | 0.38 - 0.39 | 0.4611 times |
| Mon 10 March 2025 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 0.6957 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.43 and 0.47
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.45666666666667 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.45 (-2.17%) | 0.48 | 0.44 - 0.48 | 0.2624 times |
| Fri 21 March 2025 | 0.46 (12.2%) | 0.41 | 0.38 - 0.48 | 0.9809 times |
| Fri 14 March 2025 | 0.41 (2.5%) | 0.40 | 0.38 - 0.42 | 0.536 times |
| Fri 07 March 2025 | 0.40 (-4.76%) | 0.44 | 0.38 - 0.44 | 0.5802 times |
| Fri 28 February 2025 | 0.42 (-12.5%) | 0.47 | 0.41 - 0.48 | 1.5008 times |
| Fri 21 February 2025 | 0.48 (0%) | 0.48 | 0.47 - 0.56 | 1.0845 times |
| Fri 14 February 2025 | 0.48 (9.09%) | 0.44 | 0.44 - 0.50 | 0.8576 times |
| Fri 07 February 2025 | 0.44 (-10.2%) | 0.49 | 0.44 - 0.55 | 1.0841 times |
| Fri 31 January 2025 | 0.49 (-24.62%) | 0.63 | 0.44 - 0.65 | 1.9643 times |
| Fri 24 January 2025 | 0.65 (-7.14%) | 0.71 | 0.62 - 0.71 | 1.1492 times |
| Fri 17 January 2025 | 0.70 (0%) | 0.66 | 0.65 - 0.74 | 0.5397 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.42 and 0.52
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.43666666666667 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.45 (7.14%) | 0.44 | 0.38 - 0.48 | 0.0492 times |
| Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0944 times |
| Fri 31 January 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.84 | 0.3436 times |
| Tue 31 December 2024 | 0.72 (94.59%) | 0.49 | 0.31 - 0.76 | 0.7445 times |
| Tue 26 November 2024 | 0.37 (-28.85%) | 0.51 | 0.30 - 0.54 | 0.1489 times |
| Thu 31 October 2024 | 0.52 (-37.35%) | 0.79 | 0.49 - 0.79 | 0.3045 times |
| Mon 30 September 2024 | 0.83 (-79.09%) | 4.00 | 0.45 - 5.25 | 8.1364 times |
| Fri 30 August 2024 | 3.97 (-1.24%) | 4.03 | 3.14 - 4.26 | 0.0409 times |
| Wed 31 July 2024 | 4.02 (-17.62%) | 4.85 | 3.90 - 5.46 | 0.0615 times |
| Fri 28 June 2024 | 4.88 (-1.41%) | 4.94 | 4.84 - 5.57 | 0.076 times |
| Fri 31 May 2024 | 4.95 (34.88%) | 3.65 | 3.52 - 5.00 | 0.0322 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.44 |
| 50 day DMA | 0.5 |
| 100 day DMA | 0.49 |
| 150 day DMA | 1.14 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.43 | 0.42 |
| 12 day EMA | 0.42 | 0.42 | 0.41 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.46 | 0.46 | 0.46 |
| 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.43 | 0.42 |
| 12 day SMA | 0.42 | 0.41 | 0.41 |
| 20 day SMA | 0.41 | 0.41 | 0.42 |
| 35 day SMA | 0.44 | 0.45 | 0.45 |
| 50 day SMA | 0.5 | 0.5 | 0.51 |
| 100 day SMA | 0.49 | 0.5 | 0.5 |
| 150 day SMA | 1.14 | 1.16 | 1.18 |
| 200 day SMA | 2.02 | 2.05 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.