Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 62.18 and 63.66
| Daily Target 1 | 61.88 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 63.363333333333 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 64.84 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 63.05 (-0.65%) | 63.79 | 62.78 - 64.26 | 0.6655 times | Mon 30 December 2024 | 63.46 (-3.86%) | 65.18 | 63.26 - 65.31 | 1.1225 times | Fri 27 December 2024 | 66.01 (-1.51%) | 66.70 | 65.48 - 67.05 | 0.7416 times | Thu 26 December 2024 | 67.02 (-1.3%) | 67.05 | 66.99 - 67.95 | 0.5708 times | Tue 24 December 2024 | 67.90 (1.91%) | 66.63 | 66.42 - 67.92 | 0.4752 times | Mon 23 December 2024 | 66.63 (1.73%) | 65.50 | 65.45 - 66.99 | 0.8068 times | Fri 20 December 2024 | 65.50 (1.08%) | 64.22 | 63.94 - 66.86 | 1.9567 times | Thu 19 December 2024 | 64.80 (-0.2%) | 66.13 | 64.75 - 66.97 | 0.9641 times | Wed 18 December 2024 | 64.93 (-4.15%) | 67.89 | 64.62 - 69.27 | 1.4807 times | Tue 17 December 2024 | 67.74 (1.97%) | 66.99 | 66.85 - 70.58 | 1.2161 times | Mon 16 December 2024 | 66.43 (0.71%) | 65.40 | 64.94 - 67.28 | 0.9479 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 61.65 and 64.18
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 63.05 (-4.48%) | 65.18 | 62.78 - 65.31 | 0.4761 times | Fri 27 December 2024 | 66.01 (0.78%) | 65.50 | 65.45 - 67.95 | 0.6908 times | Fri 20 December 2024 | 65.50 (-0.7%) | 65.40 | 63.94 - 70.58 | 1.7483 times | Fri 13 December 2024 | 65.96 (-6.86%) | 66.52 | 64.80 - 68.66 | 0.9429 times | Tue 26 November 2024 | 70.82 (0%) | 73.35 | 69.97 - 73.43 | 0.2135 times | Tue 26 November 2024 | 70.82 (1.72%) | 71.16 | 69.97 - 73.49 | 0.4867 times | Fri 22 November 2024 | 69.62 (7.5%) | 64.48 | 64.32 - 69.72 | 1.0819 times | Fri 15 November 2024 | 64.76 (-8.02%) | 71.00 | 64.59 - 71.30 | 1.239 times | Fri 08 November 2024 | 70.41 (-0.82%) | 70.25 | 68.48 - 73.46 | 1.1042 times | Fri 01 November 2024 | 70.99 (-0.36%) | 67.29 | 66.62 - 76.06 | 2.0166 times | Fri 25 October 2024 | 71.25 (4.03%) | 68.10 | 65.68 - 72.98 | 1.7147 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 59.02 and 66.82
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 65.47 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 63.05 (-10.97%) | 66.52 | 62.78 - 70.58 | 0.7047 times | Tue 26 November 2024 | 70.82 (0.47%) | 70.50 | 64.32 - 73.49 | 0.7956 times | Thu 31 October 2024 | 70.49 (-2.92%) | 72.47 | 65.68 - 76.06 | 1.1889 times | Mon 30 September 2024 | 72.61 (-6.75%) | 76.41 | 66.36 - 76.41 | 0.9139 times | Fri 30 August 2024 | 77.87 (-0.49%) | 76.28 | 66.18 - 78.61 | 1.1077 times | Wed 31 July 2024 | 78.25 (14.15%) | 68.96 | 66.78 - 80.08 | 1.2707 times | Fri 28 June 2024 | 68.55 (-6.15%) | 74.01 | 66.76 - 77.22 | 0.8002 times | Fri 31 May 2024 | 73.04 (4.1%) | 68.99 | 68.06 - 77.20 | 0.9479 times | Tue 30 April 2024 | 70.16 (-4.61%) | 73.89 | 59.34 - 74.89 | 1.2774 times | Thu 28 March 2024 | 73.55 (-6.8%) | 79.16 | 72.12 - 85.16 | 0.993 times | Thu 29 February 2024 | 78.92 (10.95%) | 71.60 | 68.78 - 83.43 | 1.1191 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 65.79 |
| 20 day DMA | 67.11 |
| 35 day DMA | 67.91 |
| 50 day DMA | 68.6 |
| 100 day DMA | 70.31 |
| 150 day DMA | 71.1 |
| 200 day DMA | 71 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 65.51 | 66.53 |
| 12 day EMA | 65.77 | 66.27 | 66.78 |
| 20 day EMA | 66.51 | 66.87 | 67.23 |
| 35 day EMA | 67.57 | 67.84 | 68.1 |
| 50 day EMA | 68.46 | 68.68 | 68.89 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 66.2 | 66.61 |
| 12 day SMA | 65.79 | 66.13 | 66.51 |
| 20 day SMA | 67.11 | 67.38 | 67.57 |
| 35 day SMA | 67.91 | 68.12 | 68.42 |
| 50 day SMA | 68.6 | 68.75 | 68.9 |
| 100 day SMA | 70.31 | 70.4 | 70.54 |
| 150 day SMA | 71.1 | 71.18 | 71.25 |
| 200 day SMA | 71 | 71.09 | 71.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.