Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 21.17 and 21.83
| Daily Target 1 | 20.62 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.283333333333 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.94 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 21.47 (1.42%) | 21.30 | 20.86 - 21.52 | 0.7974 times | Thu 02 January 2025 | 21.17 (-2.44%) | 21.84 | 21.00 - 21.88 | 1.3964 times | Tue 31 December 2024 | 21.70 (-0.05%) | 21.71 | 21.59 - 22.05 | 0.758 times | Mon 30 December 2024 | 21.71 (-0.28%) | 21.77 | 21.44 - 21.82 | 0.5019 times | Fri 27 December 2024 | 21.77 (-1.05%) | 21.83 | 21.53 - 22.07 | 0.6225 times | Thu 26 December 2024 | 22.00 (0.36%) | 21.67 | 21.58 - 22.03 | 0.5502 times | Tue 24 December 2024 | 21.92 (1.2%) | 21.63 | 21.50 - 21.92 | 0.3567 times | Mon 23 December 2024 | 21.66 (0.74%) | 21.38 | 21.29 - 21.67 | 0.6726 times | Fri 20 December 2024 | 21.50 (2.09%) | 20.89 | 20.84 - 21.58 | 3.1622 times | Thu 19 December 2024 | 21.06 (-0.57%) | 21.53 | 20.95 - 22.82 | 1.182 times | Wed 18 December 2024 | 21.18 (-5.23%) | 22.46 | 21.02 - 22.67 | 1.1804 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 20.57 and 21.76
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.46 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 21.47 (-1.38%) | 21.77 | 20.86 - 22.05 | 0.7444 times | Fri 27 December 2024 | 21.77 (1.26%) | 21.38 | 21.29 - 22.07 | 0.4746 times | Fri 20 December 2024 | 21.50 (-4.57%) | 22.54 | 20.84 - 22.84 | 1.529 times | Fri 13 December 2024 | 22.53 (-2.64%) | 23.15 | 22.35 - 23.31 | 0.7299 times | Tue 26 November 2024 | 23.14 (0%) | 23.38 | 23.09 - 23.61 | 0.5376 times | Tue 26 November 2024 | 23.14 (6.88%) | 22.32 | 22.21 - 23.76 | 1.6117 times | Fri 22 November 2024 | 21.65 (1.98%) | 21.25 | 20.67 - 21.70 | 0.8445 times | Fri 15 November 2024 | 21.23 (-2.84%) | 22.22 | 21.06 - 22.75 | 1.0813 times | Fri 08 November 2024 | 21.85 (14.28%) | 19.09 | 18.73 - 22.20 | 1.5899 times | Fri 01 November 2024 | 19.12 (2.19%) | 18.91 | 18.84 - 19.64 | 0.8571 times | Fri 25 October 2024 | 18.71 (-4.15%) | 19.52 | 18.50 - 19.62 | 1.0302 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 20.66 and 21.68
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.403333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 21.47 (-1.06%) | 21.84 | 20.86 - 21.88 | 0.1341 times | Tue 31 December 2024 | 21.70 (-6.22%) | 23.15 | 20.84 - 23.31 | 0.8525 times | Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.6675 times | Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 1.0135 times | Mon 30 September 2024 | 18.66 (-5.99%) | 19.61 | 17.85 - 19.87 | 0.8316 times | Fri 30 August 2024 | 19.85 (-0.85%) | 20.00 | 17.40 - 20.08 | 0.9061 times | Wed 31 July 2024 | 20.02 (16.46%) | 17.06 | 16.50 - 20.43 | 1.4413 times | Fri 28 June 2024 | 17.19 (0.59%) | 17.20 | 15.60 - 17.28 | 0.8968 times | Fri 31 May 2024 | 17.09 (3.33%) | 16.66 | 16.31 - 17.82 | 0.8007 times | Tue 30 April 2024 | 16.54 (-5%) | 17.45 | 15.38 - 17.47 | 1.4559 times | Thu 28 March 2024 | 17.41 (5.96%) | 16.27 | 15.94 - 17.51 | 0.9025 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.62 |
| 20 day DMA | 22.13 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.07 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.1 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.56 | 21.75 |
| 12 day EMA | 21.71 | 21.75 | 21.85 |
| 20 day EMA | 21.74 | 21.77 | 21.83 |
| 35 day EMA | 21.37 | 21.36 | 21.37 |
| 50 day EMA | 20.89 | 20.87 | 20.86 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.67 | 21.82 |
| 12 day SMA | 21.62 | 21.72 | 21.84 |
| 20 day SMA | 22.13 | 22.2 | 22.22 |
| 35 day SMA | 21.89 | 21.81 | 21.76 |
| 50 day SMA | 21.07 | 21.01 | 20.97 |
| 100 day SMA | 19.86 | 19.83 | 19.8 |
| 150 day SMA | 19.1 | 19.07 | 19.04 |
| 200 day SMA | 18.51 | 18.49 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.