Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.92 and 0.98
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.96333333333333 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.02 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.95 (-3.06%) | 0.98 | 0.94 - 1.00 | 0.8914 times | Thu 21 November 2024 | 0.98 (-2%) | 1.00 | 0.98 - 1.00 | 0.7338 times | Wed 20 November 2024 | 1.00 (-5.66%) | 1.07 | 0.99 - 1.09 | 0.7044 times | Tue 19 November 2024 | 1.06 (6%) | 0.98 | 0.98 - 1.08 | 1.3729 times | Mon 18 November 2024 | 1.00 (2.04%) | 0.98 | 0.97 - 1.00 | 0.5481 times | Fri 15 November 2024 | 0.98 (-2.97%) | 1.03 | 0.97 - 1.03 | 0.6213 times | Thu 14 November 2024 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.06 | 1.4114 times | Wed 13 November 2024 | 1.03 (-8.04%) | 1.10 | 1.01 - 1.10 | 1.5363 times | Tue 12 November 2024 | 1.12 (3.7%) | 1.07 | 1.05 - 1.15 | 1.3969 times | Mon 11 November 2024 | 1.08 (0.93%) | 1.04 | 1.04 - 1.09 | 0.7835 times | Fri 08 November 2024 | 1.07 (0%) | 1.06 | 1.01 - 1.08 | 0.9643 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.87 and 1.02
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.95 (-3.06%) | 0.98 | 0.94 - 1.09 | 0.6164 times | Fri 15 November 2024 | 0.98 (-8.41%) | 1.04 | 0.97 - 1.15 | 0.8337 times | Fri 08 November 2024 | 1.07 (-9.32%) | 1.12 | 1.01 - 1.18 | 0.5677 times | Fri 01 November 2024 | 1.18 (-3.28%) | 1.23 | 1.12 - 1.23 | 0.5514 times | Fri 25 October 2024 | 1.22 (-9.63%) | 1.36 | 1.17 - 1.37 | 0.8873 times | Fri 18 October 2024 | 1.35 (8%) | 1.26 | 1.12 - 1.35 | 1.3107 times | Fri 11 October 2024 | 1.25 (13.64%) | 1.13 | 1.13 - 1.53 | 3.3165 times | Fri 04 October 2024 | 1.10 (23.6%) | 0.88 | 0.84 - 1.14 | 1.0942 times | Fri 27 September 2024 | 0.89 (-3.26%) | 0.92 | 0.88 - 0.94 | 0.4294 times | Fri 20 September 2024 | 0.92 (-4.17%) | 0.94 | 0.92 - 0.99 | 0.3928 times | Fri 13 September 2024 | 0.96 (0%) | 0.96 | 0.92 - 0.98 | 0.2661 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.82 and 1.07
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.95 (-17.39%) | 1.16 | 0.94 - 1.19 | 0.8541 times | Thu 31 October 2024 | 1.15 (32.18%) | 0.86 | 0.84 - 1.53 | 2.7916 times | Mon 30 September 2024 | 0.87 (-9.38%) | 0.97 | 0.87 - 1.02 | 0.5545 times | Fri 30 August 2024 | 0.96 (-7.69%) | 1.04 | 0.85 - 1.06 | 0.7308 times | Wed 31 July 2024 | 1.04 (5.05%) | 1.00 | 0.99 - 1.10 | 0.436 times | Fri 28 June 2024 | 0.99 (-7.48%) | 1.09 | 0.98 - 1.10 | 0.6076 times | Fri 31 May 2024 | 1.07 (-3.6%) | 1.08 | 1.05 - 1.28 | 0.6919 times | Tue 30 April 2024 | 1.11 (4.72%) | 1.07 | 1.01 - 1.29 | 0.8131 times | Thu 28 March 2024 | 1.06 (-7.02%) | 1.18 | 0.89 - 1.18 | 0.9326 times | Thu 29 February 2024 | 1.14 (-4.2%) | 1.17 | 0.88 - 1.20 | 1.5877 times | Wed 31 January 2024 | 1.19 (-11.85%) | 1.35 | 1.16 - 1.40 | 1.1386 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.01 | 1.02 |
| 12 day EMA | 1.03 | 1.05 | 1.06 |
| 20 day EMA | 1.07 | 1.08 | 1.09 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.08 | 1.09 | 1.09 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1.01 |
| 12 day SMA | 1.03 | 1.04 | 1.06 |
| 20 day SMA | 1.09 | 1.1 | 1.11 |
| 35 day SMA | 1.16 | 1.17 | 1.17 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.05 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.