Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 74.73 and 75.29
| Daily Target 1 | 74.28 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 74.836666666667 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 75.4 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.95 (0.23%) | 74.84 | 74.50 - 75.06 | 0.7124 times | Thu 21 November 2024 | 74.78 (-0.11%) | 75.20 | 73.76 - 75.41 | 2.3231 times | Wed 20 November 2024 | 74.86 (-0.04%) | 74.89 | 73.84 - 74.89 | 0.7419 times | Tue 19 November 2024 | 74.89 (1.05%) | 73.72 | 73.60 - 74.93 | 0.6585 times | Mon 18 November 2024 | 74.11 (0.65%) | 73.85 | 73.60 - 74.38 | 0.9403 times | Fri 15 November 2024 | 73.63 (-2.24%) | 74.68 | 73.31 - 74.68 | 1.4533 times | Thu 14 November 2024 | 75.32 (-0.72%) | 75.89 | 75.20 - 75.99 | 0.904 times | Wed 13 November 2024 | 75.87 (-0.18%) | 76.02 | 75.62 - 76.32 | 0.7002 times | Tue 12 November 2024 | 76.01 (-0.16%) | 76.01 | 75.57 - 76.24 | 0.6305 times | Mon 11 November 2024 | 76.13 (0.12%) | 76.37 | 75.66 - 76.37 | 0.9357 times | Fri 08 November 2024 | 76.04 (0.11%) | 75.90 | 75.75 - 76.17 | 0.8541 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 74.28 and 76.09
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 74.653333333333 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.95 (1.79%) | 73.85 | 73.60 - 75.41 | 1.2537 times | Fri 15 November 2024 | 73.63 (-3.17%) | 76.37 | 73.31 - 76.37 | 1.0782 times | Fri 08 November 2024 | 76.04 (5.8%) | 71.65 | 71.32 - 76.17 | 1.725 times | Fri 01 November 2024 | 71.87 (-1.55%) | 73.54 | 71.26 - 74.00 | 0.9904 times | Fri 25 October 2024 | 73.00 (0.16%) | 72.59 | 71.46 - 73.65 | 0.9151 times | Fri 18 October 2024 | 72.88 (0.73%) | 72.53 | 71.80 - 73.13 | 0.716 times | Fri 11 October 2024 | 72.35 (1.22%) | 71.28 | 70.53 - 72.39 | 0.5098 times | Fri 04 October 2024 | 71.48 (0.04%) | 71.29 | 70.06 - 71.69 | 1.0719 times | Fri 27 September 2024 | 71.45 (0.96%) | 70.88 | 70.36 - 72.21 | 0.93 times | Fri 20 September 2024 | 70.77 (1.42%) | 69.54 | 68.94 - 71.43 | 0.8099 times | Fri 13 September 2024 | 69.78 (5.92%) | 66.44 | 66.02 - 69.92 | 1.089 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 73.14 and 78.19
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 74.213333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.95 (5.09%) | 71.69 | 71.32 - 76.37 | 0.9339 times | Thu 31 October 2024 | 71.32 (-0.39%) | 71.54 | 70.06 - 74.00 | 0.8308 times | Mon 30 September 2024 | 71.60 (2.48%) | 69.26 | 65.72 - 72.21 | 0.99 times | Fri 30 August 2024 | 69.87 (0.72%) | 69.60 | 61.50 - 71.04 | 1.3054 times | Wed 31 July 2024 | 69.37 (-0.8%) | 69.97 | 67.05 - 73.58 | 1.279 times | Fri 28 June 2024 | 69.93 (6.12%) | 66.45 | 65.61 - 71.04 | 0.8336 times | Fri 31 May 2024 | 65.90 (6.69%) | 61.66 | 61.25 - 67.12 | 0.961 times | Tue 30 April 2024 | 61.77 (-4.08%) | 64.57 | 59.98 - 64.90 | 1.1091 times | Thu 28 March 2024 | 64.40 (1.5%) | 63.45 | 62.52 - 65.09 | 0.807 times | Thu 29 February 2024 | 63.45 (6.26%) | 60.03 | 59.89 - 63.60 | 0.9502 times | Wed 31 January 2024 | 59.71 (0.79%) | 58.60 | 57.05 - 61.60 | 1.2389 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 75.21 |
| 20 day DMA | 74.27 |
| 35 day DMA | 73.44 |
| 50 day DMA | 72.64 |
| 100 day DMA | 70.8 |
| 150 day DMA | 69.59 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 74.77 | 74.76 |
| 12 day EMA | 74.66 | 74.61 | 74.58 |
| 20 day EMA | 74.27 | 74.2 | 74.14 |
| 35 day EMA | 73.42 | 73.33 | 73.24 |
| 50 day EMA | 72.49 | 72.39 | 72.29 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.45 | 74.56 |
| 12 day SMA | 75.21 | 75.21 | 75.03 |
| 20 day SMA | 74.27 | 74.17 | 74.06 |
| 35 day SMA | 73.44 | 73.34 | 73.22 |
| 50 day SMA | 72.64 | 72.54 | 72.43 |
| 100 day SMA | 70.8 | 70.78 | 70.75 |
| 150 day SMA | 69.59 | 69.5 | 69.42 |
| 200 day SMA | 68 | 67.94 | 67.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.