Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 18.23 and 18.94
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.806666666667 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.52 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.61 (-3.32%) | 19.16 | 18.55 - 19.26 | 0.8732 times | Tue 19 November 2024 | 19.25 (-2.09%) | 19.22 | 18.97 - 20.02 | 1.6978 times | Mon 18 November 2024 | 19.66 (-1.7%) | 20.10 | 19.60 - 21.13 | 0.9554 times | Fri 15 November 2024 | 20.00 (-5.79%) | 21.42 | 19.66 - 21.42 | 2.147 times | Thu 14 November 2024 | 21.23 (-10.42%) | 20.10 | 20.10 - 22.76 | 1.2906 times | Wed 13 November 2024 | 23.70 (0%) | 23.96 | 23.68 - 24.36 | 0.3997 times | Tue 12 November 2024 | 23.70 (-6.69%) | 24.98 | 23.38 - 25.67 | 0.6976 times | Mon 11 November 2024 | 25.40 (1.36%) | 25.44 | 25.21 - 25.72 | 0.8097 times | Fri 08 November 2024 | 25.06 (-1.57%) | 25.29 | 24.56 - 25.49 | 0.4539 times | Thu 07 November 2024 | 25.46 (-1.36%) | 25.83 | 25.01 - 26.42 | 0.6752 times | Wed 06 November 2024 | 25.81 (10.06%) | 25.50 | 24.51 - 26.78 | 1.9126 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 17.29 and 19.87
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 19.43 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.61 (-6.95%) | 20.10 | 18.55 - 21.13 | 0.9658 times | Fri 15 November 2024 | 20.00 (-20.19%) | 25.44 | 19.66 - 25.72 | 1.4638 times | Fri 08 November 2024 | 25.06 (13.81%) | 22.16 | 22.04 - 26.78 | 1.0791 times | Fri 01 November 2024 | 22.02 (3.57%) | 21.65 | 21.65 - 23.43 | 0.596 times | Fri 25 October 2024 | 21.26 (-9.3%) | 23.31 | 20.49 - 23.45 | 0.9323 times | Fri 18 October 2024 | 23.44 (5.54%) | 22.05 | 21.82 - 24.16 | 0.9448 times | Fri 11 October 2024 | 22.21 (4.37%) | 21.10 | 20.64 - 22.21 | 0.8049 times | Fri 04 October 2024 | 21.28 (-11.88%) | 24.01 | 20.83 - 24.59 | 0.8658 times | Fri 27 September 2024 | 24.15 (1.6%) | 24.07 | 22.91 - 24.70 | 0.8118 times | Fri 20 September 2024 | 23.77 (6.4%) | 22.39 | 21.99 - 25.00 | 1.5357 times | Fri 13 September 2024 | 22.34 (1.55%) | 21.99 | 20.75 - 22.71 | 1.0565 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 14.47 and 22.7
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.61 (-14.52%) | 22.10 | 18.55 - 26.78 | 0.7587 times | Thu 31 October 2024 | 21.77 (-8.95%) | 23.73 | 20.49 - 24.16 | 0.8308 times | Mon 30 September 2024 | 23.91 (-0.5%) | 23.48 | 20.75 - 25.00 | 0.8609 times | Fri 30 August 2024 | 24.03 (-2.63%) | 24.52 | 20.00 - 25.25 | 1.0842 times | Wed 31 July 2024 | 24.68 (-10.48%) | 27.47 | 23.45 - 31.00 | 1.4594 times | Fri 28 June 2024 | 27.57 (6.7%) | 24.50 | 24.44 - 31.36 | 1.0472 times | Fri 31 May 2024 | 25.84 (24.77%) | 20.97 | 20.07 - 26.99 | 0.9681 times | Tue 30 April 2024 | 20.71 (-26.43%) | 28.31 | 20.29 - 28.57 | 0.9269 times | Thu 28 March 2024 | 28.15 (8.23%) | 26.20 | 23.57 - 28.20 | 0.9569 times | Thu 29 February 2024 | 26.01 (3.09%) | 25.93 | 24.25 - 28.04 | 1.1068 times | Wed 31 January 2024 | 25.23 (-25.33%) | 33.64 | 24.98 - 33.72 | 0.953 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.52 |
| 100 day DMA | 23.65 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.62 | 21.31 |
| 12 day EMA | 21.4 | 21.91 | 22.39 |
| 20 day EMA | 21.92 | 22.27 | 22.59 |
| 35 day EMA | 22.26 | 22.47 | 22.66 |
| 50 day EMA | 22.18 | 22.33 | 22.46 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 20.77 | 21.66 |
| 12 day SMA | 22.61 | 22.95 | 23.18 |
| 20 day SMA | 22.42 | 22.54 | 22.63 |
| 35 day SMA | 22.23 | 22.34 | 22.44 |
| 50 day SMA | 22.52 | 22.58 | 22.63 |
| 100 day SMA | 23.65 | 23.72 | 23.8 |
| 150 day SMA | 24.38 | 24.41 | 24.44 |
| 200 day SMA | 24.67 | 24.71 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.