OrganovoHoldings ONVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organovo Holdings ONVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OrganovoHoldings

Strong Daily Stock price targets for OrganovoHoldings ONVO are 0.35 and 0.39

Daily Target 10.34
Daily Target 20.36
Daily Target 30.38
Daily Target 40.4
Daily Target 50.42

Daily price and volume Organovo Holdings

Date Closing Open Range Volume
Wed 19 February 2025 0.38 (0%) 0.39 0.36 - 0.40 1.2537 times
Tue 18 February 2025 0.38 (-2.56%) 0.39 0.36 - 0.39 1.2581 times
Fri 14 February 2025 0.39 (2.63%) 0.38 0.36 - 0.40 1.4772 times
Thu 13 February 2025 0.38 (5.56%) 0.36 0.36 - 0.38 1.1161 times
Wed 12 February 2025 0.36 (2.86%) 0.35 0.34 - 0.37 0.8365 times
Tue 11 February 2025 0.35 (0%) 0.35 0.34 - 0.35 0.3412 times
Mon 10 February 2025 0.35 (0%) 0.36 0.33 - 0.36 1.6335 times
Fri 07 February 2025 0.35 (2.94%) 0.34 0.34 - 0.35 0.7166 times
Thu 06 February 2025 0.34 (0%) 0.34 0.34 - 0.36 0.8013 times
Wed 05 February 2025 0.34 (0%) 0.34 0.33 - 0.34 0.5658 times
Tue 04 February 2025 0.34 (-2.86%) 0.35 0.32 - 0.35 1.0556 times

Daily chart OrganovoHoldings

Weekly price and charts OrganovoHoldings

Strong weekly Stock price targets for OrganovoHoldings ONVO are 0.35 and 0.39

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Organovo Holdings

Date Closing Open Range Volume
Wed 19 February 2025 0.38 (-2.56%) 0.39 0.36 - 0.40 0.3631 times
Fri 14 February 2025 0.39 (11.43%) 0.36 0.33 - 0.40 0.7812 times
Fri 07 February 2025 0.35 (-2.78%) 0.37 0.32 - 0.37 0.6739 times
Fri 31 January 2025 0.36 (5.88%) 0.35 0.33 - 0.37 0.7746 times
Fri 24 January 2025 0.34 (-12.82%) 0.39 0.33 - 0.39 0.8488 times
Fri 17 January 2025 0.39 (0%) 0.37 0.35 - 0.39 0.2313 times
Fri 17 January 2025 0.39 (-2.5%) 0.41 0.34 - 0.43 1.1625 times
Fri 10 January 2025 0.40 (-6.98%) 0.49 0.37 - 0.49 0.6752 times
Wed 08 January 2025 0.43 (-4.44%) 0.47 0.40 - 0.51 1.556 times
Fri 03 January 2025 0.45 (21.62%) 0.37 0.35 - 0.52 2.9333 times
Fri 27 December 2024 0.37 (2.78%) 0.35 0.33 - 0.37 0.8922 times

weekly chart OrganovoHoldings

Monthly price and charts OrganovoHoldings

Strong monthly Stock price targets for OrganovoHoldings ONVO are 0.35 and 0.43

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.36666666666667
Monthly Target 40.41
Monthly Target 50.45

Monthly price and volumes Organovo Holdings

Date Closing Open Range Volume
Wed 19 February 2025 0.38 (5.56%) 0.37 0.32 - 0.40 0.4323 times
Fri 31 January 2025 0.36 (-21.74%) 0.48 0.33 - 0.52 1.621 times
Tue 31 December 2024 0.46 (6.98%) 0.45 0.33 - 0.46 1.0603 times
Tue 26 November 2024 0.43 (-4.44%) 0.45 0.32 - 0.48 1.3371 times
Thu 31 October 2024 0.45 (-11.76%) 0.52 0.40 - 0.54 0.6487 times
Mon 30 September 2024 0.51 (-12.07%) 0.61 0.43 - 0.61 0.4553 times
Fri 30 August 2024 0.58 (3.57%) 0.55 0.50 - 0.63 0.4695 times
Wed 31 July 2024 0.56 (-26.32%) 0.76 0.55 - 0.78 1.3152 times
Fri 28 June 2024 0.76 (-22.45%) 1.00 0.73 - 1.10 0.9197 times
Fri 31 May 2024 0.98 (-8.41%) 0.98 0.85 - 1.17 1.741 times
Tue 30 April 2024 1.07 (3.88%) 1.03 0.98 - 1.74 22.071 times

monthly chart OrganovoHoldings

DMA SMA EMA moving averages of Organovo Holdings ONVO

DMA (daily moving average) of Organovo Holdings ONVO

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.41
150 day DMA 0.46
200 day DMA 0.58

EMA (exponential moving average) of Organovo Holdings ONVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.370.370.37
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.380.380.38

SMA (simple moving average) of Organovo Holdings ONVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.37
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.410.410.41
150 day SMA0.460.470.47
200 day SMA0.580.580.58
Back to top | Use Dark Theme