Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 29 and 29.85
| Daily Target 1 | 28.32 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.17 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.02 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 29.32 (1.95%) | 28.73 | 28.67 - 29.52 | 0.6769 times | Wed 15 January 2025 | 28.76 (0.14%) | 29.22 | 28.61 - 29.23 | 0.8844 times | Tue 14 January 2025 | 28.72 (3.61%) | 27.97 | 27.26 - 29.36 | 1.7424 times | Mon 13 January 2025 | 27.72 (15.55%) | 27.48 | 26.21 - 27.84 | 2.5647 times | Fri 10 January 2025 | 23.99 (-0.62%) | 23.68 | 23.68 - 24.39 | 0.797 times | Wed 08 January 2025 | 24.14 (0%) | 23.84 | 23.50 - 24.23 | 0.7573 times | Wed 08 January 2025 | 24.14 (0.84%) | 23.84 | 23.50 - 24.23 | 0.7573 times | Tue 07 January 2025 | 23.94 (0.25%) | 23.88 | 23.66 - 24.26 | 0.6011 times | Mon 06 January 2025 | 23.88 (1.32%) | 23.50 | 23.45 - 24.09 | 0.6851 times | Fri 03 January 2025 | 23.57 (3.83%) | 22.75 | 22.62 - 23.64 | 0.5337 times | Thu 02 January 2025 | 22.70 (-2.16%) | 23.30 | 22.68 - 23.36 | 0.4675 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 27.77 and 31.08
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.35 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 29.32 (22.22%) | 27.48 | 26.21 - 29.52 | 1.9988 times | Fri 10 January 2025 | 23.99 (-0.62%) | 23.84 | 23.50 - 24.39 | 0.5294 times | Wed 08 January 2025 | 24.14 (2.42%) | 23.50 | 23.45 - 24.26 | 0.696 times | Fri 03 January 2025 | 23.57 (3.15%) | 22.75 | 22.49 - 23.64 | 0.6735 times | Fri 27 December 2024 | 22.85 (-0.26%) | 22.82 | 22.49 - 23.23 | 0.6148 times | Fri 20 December 2024 | 22.91 (-2.47%) | 23.30 | 22.29 - 23.71 | 1.9617 times | Fri 13 December 2024 | 23.49 (-1.05%) | 22.82 | 22.82 - 24.12 | 0.9936 times | Tue 26 November 2024 | 23.74 (0%) | 23.47 | 23.26 - 23.83 | 0.3288 times | Tue 26 November 2024 | 23.74 (2.64%) | 23.30 | 23.26 - 23.83 | 0.5615 times | Fri 22 November 2024 | 23.13 (5.47%) | 21.84 | 21.39 - 23.24 | 1.6419 times | Fri 15 November 2024 | 21.93 (-2.45%) | 22.81 | 21.64 - 23.28 | 1.7114 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 25.97 and 32.87
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 27.153333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 29.32 (26.38%) | 23.30 | 22.62 - 29.52 | 0.7281 times | Tue 31 December 2024 | 23.20 (-2.27%) | 22.82 | 22.29 - 24.12 | 0.7971 times | Tue 26 November 2024 | 23.74 (3.04%) | 23.09 | 21.39 - 24.15 | 1.5273 times | Thu 31 October 2024 | 23.04 (-26.39%) | 31.37 | 22.84 - 31.71 | 1.3097 times | Mon 30 September 2024 | 31.30 (-2.25%) | 31.90 | 30.62 - 33.05 | 0.8459 times | Fri 30 August 2024 | 32.02 (7.85%) | 29.97 | 28.86 - 32.07 | 0.8102 times | Wed 31 July 2024 | 29.69 (7.18%) | 27.80 | 26.11 - 32.14 | 1.2351 times | Fri 28 June 2024 | 27.70 (-7.11%) | 29.89 | 27.51 - 30.55 | 0.9833 times | Fri 31 May 2024 | 29.82 (-0.23%) | 29.63 | 28.46 - 30.66 | 0.8159 times | Tue 30 April 2024 | 29.89 (-10.88%) | 33.59 | 28.86 - 33.62 | 0.9473 times | Thu 28 March 2024 | 33.54 (3.94%) | 32.43 | 30.87 - 34.17 | 0.6299 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.34 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.8 |
| 100 day DMA | 27.4 |
| 150 day DMA | 28.02 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.17 | 26.37 |
| 12 day EMA | 26.1 | 25.52 | 24.93 |
| 20 day EMA | 25.25 | 24.82 | 24.4 |
| 35 day EMA | 24.79 | 24.52 | 24.27 |
| 50 day EMA | 24.71 | 24.52 | 24.35 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 26.67 | 25.74 |
| 12 day SMA | 25.34 | 24.79 | 24.29 |
| 20 day SMA | 24.34 | 24.04 | 23.78 |
| 35 day SMA | 23.8 | 23.59 | 23.4 |
| 50 day SMA | 23.8 | 23.81 | 23.83 |
| 100 day SMA | 27.4 | 27.42 | 27.45 |
| 150 day SMA | 28.02 | 28.02 | 28.02 |
| 200 day SMA | 28.6 | 28.62 | 28.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.