Login or Join
HomepageOptimumbankHoldings OPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimumbank Holdings OPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OptimumbankHoldings
Strong Daily Stock price targets for OptimumbankHoldings OPHC are 4.87 and 4.96
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.03 |
Daily price and volume Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.92 (-0.81%) | 4.98 | 4.90 - 4.99 | 0.0928 times | Tue 10 December 2024 | 4.96 (-0.4%) | 5.00 | 4.89 - 5.01 | 0.1153 times | Mon 09 December 2024 | 4.98 (4.62%) | 5.00 | 4.84 - 5.00 | 0.093 times | Tue 26 November 2024 | 4.76 (0%) | 4.90 | 4.70 - 4.90 | 1.8677 times | Tue 26 November 2024 | 4.76 (-1.86%) | 4.90 | 4.70 - 4.90 | 1.8677 times | Mon 25 November 2024 | 4.85 (0.41%) | 4.83 | 4.82 - 4.92 | 0.2509 times | Fri 22 November 2024 | 4.83 (-1.23%) | 4.95 | 4.82 - 4.95 | 1.14 times | Thu 21 November 2024 | 4.89 (-1.41%) | 4.87 | 4.81 - 4.92 | 0.5913 times | Wed 20 November 2024 | 4.96 (-2.17%) | 5.06 | 4.75 - 5.06 | 3.7374 times | Tue 19 November 2024 | 5.07 (-0.59%) | 5.08 | 5.07 - 5.15 | 0.2439 times | Mon 18 November 2024 | 5.10 (-0.78%) | 5.22 | 5.05 - 5.22 | 0.455 times |
Weekly price and charts OptimumbankHoldings
Strong weekly Stock price targets for OptimumbankHoldings OPHC are 4.8 and 4.97
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.92 (3.36%) | 5.00 | 4.84 - 5.01 | 0.1442 times | Tue 26 November 2024 | 4.76 (0%) | 4.90 | 4.70 - 4.90 | 0.8949 times | Tue 26 November 2024 | 4.76 (-1.45%) | 4.83 | 4.70 - 4.92 | 1.0151 times | Fri 22 November 2024 | 4.83 (-6.03%) | 5.22 | 4.75 - 5.22 | 2.9552 times | Fri 15 November 2024 | 5.14 (-6.2%) | 5.90 | 4.70 - 5.90 | 3.0841 times | Fri 08 November 2024 | 5.48 (16.1%) | 4.74 | 4.65 - 5.48 | 0.5821 times | Fri 01 November 2024 | 4.72 (2.61%) | 4.64 | 4.61 - 4.93 | 0.3825 times | Fri 25 October 2024 | 4.60 (2%) | 4.62 | 4.47 - 4.64 | 0.4478 times | Fri 18 October 2024 | 4.51 (-0.44%) | 4.56 | 4.50 - 4.65 | 0.4123 times | Fri 11 October 2024 | 4.53 (0.44%) | 4.59 | 4.51 - 4.60 | 0.0821 times | Fri 04 October 2024 | 4.51 (-1.74%) | 4.55 | 4.50 - 4.63 | 0.1671 times |
Monthly price and charts OptimumbankHoldings
Strong monthly Stock price targets for OptimumbankHoldings OPHC are 4.8 and 4.97
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.92 (3.36%) | 5.00 | 4.84 - 5.01 | 0.0793 times | Tue 26 November 2024 | 4.76 (0%) | 4.85 | 4.65 - 5.90 | 4.6964 times | Thu 31 October 2024 | 4.76 (4.16%) | 4.57 | 4.47 - 4.93 | 0.7797 times | Mon 30 September 2024 | 4.57 (0.44%) | 4.55 | 4.46 - 4.68 | 0.8663 times | Fri 30 August 2024 | 4.55 (2.02%) | 4.50 | 4.42 - 4.98 | 1.3119 times | Wed 31 July 2024 | 4.46 (3.72%) | 4.30 | 4.21 - 4.51 | 0.5195 times | Fri 28 June 2024 | 4.30 (-4.44%) | 4.59 | 4.16 - 4.60 | 0.6982 times | Fri 31 May 2024 | 4.50 (5.88%) | 4.31 | 4.18 - 4.50 | 0.4835 times | Tue 30 April 2024 | 4.25 (-0.93%) | 4.26 | 4.00 - 4.50 | 0.3205 times | Thu 28 March 2024 | 4.29 (-2.5%) | 4.28 | 4.02 - 4.60 | 0.2449 times | Thu 29 February 2024 | 4.40 (-0.68%) | 4.43 | 3.89 - 4.61 | 0.2445 times |
Indicator Analysis of OptimumbankHoldings
Please login to view indicator analysis. or View indicator analysis of OptimumbankHoldings OPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimumbank Holdings OPHC
DMA (daily moving average) of Optimumbank Holdings OPHC
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Optimumbank Holdings OPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.88 |
| 12 day EMA | 4.92 | 4.92 | 4.91 |
| 20 day EMA | 4.91 | 4.91 | 4.9 |
| 35 day EMA | 4.85 | 4.85 | 4.84 |
| 50 day EMA | 4.75 | 4.74 | 4.73 |
SMA (simple moving average) of Optimumbank Holdings OPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.86 | 4.84 |
| 12 day SMA | 4.94 | 4.95 | 4.96 |
| 20 day SMA | 4.98 | 4.98 | 4.97 |
| 35 day SMA | 4.84 | 4.83 | 4.81 |
| 50 day SMA | 4.75 | 4.75 | 4.74 |
| 100 day SMA | 4.67 | 4.66 | 4.66 |
| 150 day SMA | 4.56 | 4.56 | 4.55 |
| 200 day SMA | 4.49 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.