Login or Join
HomepageOfficeProperties OPINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OfficeProperties
Strong Daily Stock price targets for OfficeProperties OPINL are 11.91 and 12.34
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.43 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.06 (1.17%) | 11.77 | 11.75 - 12.18 | 0.6698 times | Thu 19 December 2024 | 11.92 (1.19%) | 11.60 | 11.60 - 11.97 | 0.8376 times | Wed 18 December 2024 | 11.78 (-4.31%) | 12.30 | 11.78 - 12.30 | 0.6691 times | Tue 17 December 2024 | 12.31 (-0.97%) | 12.23 | 11.79 - 12.45 | 0.6175 times | Mon 16 December 2024 | 12.43 (4.1%) | 11.95 | 11.66 - 12.43 | 2.5316 times | Fri 13 December 2024 | 11.94 (0.17%) | 11.93 | 11.66 - 11.94 | 0.7645 times | Thu 12 December 2024 | 11.92 (0.93%) | 11.74 | 11.53 - 11.92 | 1.2995 times | Wed 11 December 2024 | 11.81 (-1.58%) | 11.73 | 11.68 - 12.00 | 1.4349 times | Tue 10 December 2024 | 12.00 (-0.08%) | 11.98 | 11.91 - 12.17 | 0.2202 times | Mon 09 December 2024 | 12.01 (-6.17%) | 11.82 | 11.68 - 12.10 | 0.9551 times | Tue 26 November 2024 | 12.80 (0%) | 12.12 | 12.12 - 13.00 | 1.2367 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPINL are 11.83 and 12.68
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.06 (1.01%) | 11.95 | 11.60 - 12.45 | 0.7048 times | Fri 13 December 2024 | 11.94 (-6.72%) | 11.82 | 11.53 - 12.17 | 0.6186 times | Tue 26 November 2024 | 12.80 (0%) | 12.12 | 12.12 - 13.00 | 0.1637 times | Tue 26 November 2024 | 12.80 (15.52%) | 11.40 | 11.40 - 13.00 | 0.4965 times | Fri 22 November 2024 | 11.08 (0.36%) | 11.15 | 10.50 - 11.15 | 0.6877 times | Fri 15 November 2024 | 11.04 (-0.09%) | 11.06 | 10.91 - 11.52 | 1.232 times | Fri 08 November 2024 | 11.05 (-5.15%) | 11.35 | 10.89 - 11.70 | 2.1892 times | Fri 01 November 2024 | 11.65 (-19.66%) | 14.23 | 10.61 - 14.40 | 2.9955 times | Fri 25 October 2024 | 14.50 (-0.34%) | 14.55 | 14.05 - 14.67 | 0.3108 times | Fri 18 October 2024 | 14.55 (1.04%) | 14.24 | 13.99 - 14.83 | 0.6013 times | Fri 11 October 2024 | 14.40 (0.77%) | 14.29 | 14.11 - 14.42 | 0.7705 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPINL are 11.8 and 12.72
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.06 (-5.78%) | 11.82 | 11.53 - 12.45 | 0.2774 times | Tue 26 November 2024 | 12.80 (7.83%) | 11.50 | 10.50 - 13.00 | 1.138 times | Thu 31 October 2024 | 11.87 (-19.25%) | 14.68 | 10.61 - 14.83 | 1.1344 times | Mon 30 September 2024 | 14.70 (7.38%) | 13.45 | 12.52 - 14.90 | 0.6822 times | Fri 30 August 2024 | 13.69 (22.45%) | 11.18 | 10.63 - 13.90 | 1.2046 times | Wed 31 July 2024 | 11.18 (11.8%) | 10.03 | 9.62 - 11.27 | 1.4357 times | Fri 28 June 2024 | 10.00 (-4.21%) | 10.50 | 9.84 - 11.29 | 1.2288 times | Fri 31 May 2024 | 10.44 (-4.31%) | 11.01 | 10.06 - 11.83 | 0.9189 times | Tue 30 April 2024 | 10.91 (0.28%) | 10.80 | 10.64 - 11.28 | 0.5755 times | Thu 28 March 2024 | 10.88 (-0.82%) | 10.86 | 10.50 - 11.80 | 1.4046 times | Thu 29 February 2024 | 10.97 (-1.17%) | 11.42 | 9.90 - 11.42 | 1.4312 times |
Indicator Analysis of OfficeProperties
Please login to view indicator analysis. or View indicator analysis of OfficeProperties OPINL on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Properties OPINL
DMA (daily moving average) of Office Properties OPINL
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.15 |
| 20 day DMA | 11.76 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.6 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Office Properties OPINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.01 | 12.05 |
| 12 day EMA | 11.99 | 11.98 | 11.99 |
| 20 day EMA | 12.01 | 12.01 | 12.02 |
| 35 day EMA | 12.41 | 12.43 | 12.46 |
| 50 day EMA | 12.81 | 12.84 | 12.88 |
SMA (simple moving average) of Office Properties OPINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.08 | 12.08 |
| 12 day SMA | 12.15 | 12.18 | 12.11 |
| 20 day SMA | 11.76 | 11.72 | 11.7 |
| 35 day SMA | 12.02 | 12.09 | 12.15 |
| 50 day SMA | 12.73 | 12.78 | 12.83 |
| 100 day SMA | 12.6 | 12.58 | 12.57 |
| 150 day SMA | 11.84 | 11.83 | 11.82 |
| 200 day SMA | 11.64 | 11.63 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.