OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.49 and 1.53

Daily Target 11.45
Daily Target 21.48
Daily Target 31.4933333333333
Daily Target 41.52
Daily Target 51.53

Daily price and volume Opko Health

Date Closing Open Range Volume
Tue 21 January 2025 1.50 (2.04%) 1.48 1.47 - 1.51 0.8552 times
Fri 17 January 2025 1.47 (0%) 1.48 1.45 - 1.49 0.9773 times
Fri 17 January 2025 1.47 (0%) 1.48 1.45 - 1.49 0.9773 times
Thu 16 January 2025 1.47 (0%) 1.49 1.46 - 1.50 0.5706 times
Wed 15 January 2025 1.47 (-0.68%) 1.52 1.46 - 1.52 1.0176 times
Tue 14 January 2025 1.48 (-3.27%) 1.53 1.44 - 1.54 1.2953 times
Mon 13 January 2025 1.53 (4.08%) 1.45 1.45 - 1.55 1.8945 times
Fri 10 January 2025 1.47 (-0.68%) 1.46 1.43 - 1.50 0.9705 times
Wed 08 January 2025 1.48 (0%) 1.49 1.45 - 1.51 0.7209 times
Wed 08 January 2025 1.48 (-1.99%) 1.49 1.45 - 1.51 0.7209 times
Tue 07 January 2025 1.51 (4.14%) 1.46 1.46 - 1.52 0.9675 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.49 and 1.53

Weekly Target 11.45
Weekly Target 21.48
Weekly Target 31.4933333333333
Weekly Target 41.52
Weekly Target 51.53

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Tue 21 January 2025 1.50 (2.04%) 1.48 1.47 - 1.51 0.2251 times
Fri 17 January 2025 1.47 (0%) 1.48 1.45 - 1.49 0.2572 times
Fri 17 January 2025 1.47 (0%) 1.45 1.44 - 1.55 1.5147 times
Fri 10 January 2025 1.47 (-0.68%) 1.49 1.43 - 1.51 0.4452 times
Wed 08 January 2025 1.48 (0%) 1.48 1.45 - 1.52 0.9926 times
Fri 03 January 2025 1.48 (0%) 1.48 1.43 - 1.53 0.983 times
Fri 27 December 2024 1.48 (-3.9%) 1.54 1.46 - 1.54 0.7861 times
Fri 20 December 2024 1.54 (-3.14%) 1.59 1.53 - 1.65 2.474 times
Fri 13 December 2024 1.59 (2.58%) 1.61 1.53 - 1.76 1.6437 times
Tue 26 November 2024 1.55 (0%) 1.61 1.48 - 1.61 0.6785 times
Tue 26 November 2024 1.55 (-1.9%) 1.59 1.48 - 1.65 1.0923 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.47 and 1.59

Monthly Target 11.37
Monthly Target 21.44
Monthly Target 31.4933333333333
Monthly Target 41.56
Monthly Target 51.61

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Tue 21 January 2025 1.50 (2.04%) 1.48 1.43 - 1.55 0.509 times
Tue 31 December 2024 1.47 (-5.16%) 1.61 1.43 - 1.76 0.7246 times
Tue 26 November 2024 1.55 (2.65%) 1.51 1.37 - 1.71 1.2594 times
Thu 31 October 2024 1.51 (1.34%) 1.48 1.40 - 1.62 0.8313 times
Mon 30 September 2024 1.49 (-11.31%) 1.68 1.44 - 1.75 0.9877 times
Fri 30 August 2024 1.68 (18.31%) 1.42 1.23 - 1.74 0.9399 times
Wed 31 July 2024 1.42 (13.6%) 1.23 1.19 - 1.56 0.9174 times
Fri 28 June 2024 1.25 (-8.76%) 1.38 1.20 - 1.44 0.9464 times
Fri 31 May 2024 1.37 (12.3%) 1.25 1.15 - 1.45 1.0859 times
Tue 30 April 2024 1.22 (1.67%) 1.20 1.19 - 1.43 1.7984 times
Thu 28 March 2024 1.20 (20%) 1.00 0.86 - 1.25 3.417 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.48
20 day DMA 1.48
35 day DMA 1.52
50 day DMA 1.53
100 day DMA 1.53
150 day DMA 1.48
200 day DMA 1.44

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.481.48
12 day EMA1.51.51.5
20 day EMA1.511.511.51
35 day EMA1.531.531.53
50 day EMA1.531.531.53

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.471.48
12 day SMA1.481.481.48
20 day SMA1.481.491.49
35 day SMA1.521.531.53
50 day SMA1.531.531.54
100 day SMA1.531.541.54
150 day SMA1.481.481.48
200 day SMA1.441.441.44
Back to top | Use Dark Theme