Login or Join
HomepageOldPoint OPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Point OPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldPoint
Strong Daily Stock price targets for OldPoint OPOF are 29.85 and 29.99
| Daily Target 1 | 29.82 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 29.96 |
| Daily Target 4 | 30.02 |
| Daily Target 5 | 30.1 |
Daily price and volume Old Point
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.94 (0.13%) | 30.00 | 29.90 - 30.04 | 0.7931 times |
| Wed 26 March 2025 | 29.90 (0%) | 30.05 | 29.80 - 30.13 | 0.556 times |
| Mon 24 March 2025 | 29.90 (0%) | 29.89 | 29.75 - 30.18 | 0.973 times |
| Fri 21 March 2025 | 29.90 (0%) | 29.90 | 29.45 - 29.99 | 1.1938 times |
| Thu 20 March 2025 | 29.90 (-0.33%) | 30.05 | 29.90 - 30.11 | 0.9321 times |
| Wed 19 March 2025 | 30.00 (-0.33%) | 30.12 | 29.57 - 30.12 | 1.5944 times |
| Tue 18 March 2025 | 30.10 (-0.13%) | 30.41 | 30.05 - 30.41 | 1.2183 times |
| Mon 17 March 2025 | 30.14 (0.1%) | 30.25 | 30.10 - 30.25 | 0.4661 times |
| Fri 14 March 2025 | 30.11 (-0.3%) | 30.20 | 29.90 - 30.36 | 0.8422 times |
| Thu 13 March 2025 | 30.20 (0.94%) | 30.18 | 30.00 - 30.25 | 1.4309 times |
| Wed 12 March 2025 | 29.92 (-0.03%) | 30.10 | 29.89 - 30.37 | 0.7768 times |
Weekly price and charts OldPoint
Strong weekly Stock price targets for OldPoint OPOF are 29.85 and 30.28
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 29.956666666667 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Old Point
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.94 (0.13%) | 29.89 | 29.75 - 30.18 | 0.7857 times |
| Fri 21 March 2025 | 29.90 (-0.7%) | 30.25 | 29.45 - 30.41 | 1.8287 times |
| Fri 14 March 2025 | 30.11 (-1.57%) | 30.40 | 29.89 - 30.85 | 1.588 times |
| Fri 07 March 2025 | 30.59 (-0.33%) | 30.50 | 30.10 - 30.93 | 1.4071 times |
| Fri 28 February 2025 | 30.69 (2.99%) | 29.88 | 29.75 - 30.95 | 1.2283 times |
| Fri 21 February 2025 | 29.80 (1.02%) | 29.50 | 29.27 - 30.10 | 1.0319 times |
| Fri 14 February 2025 | 29.50 (16.83%) | 25.18 | 25.15 - 29.50 | 0.913 times |
| Fri 07 February 2025 | 25.25 (3.48%) | 24.59 | 24.24 - 25.50 | 0.4952 times |
| Fri 31 January 2025 | 24.40 (-0.33%) | 24.40 | 24.01 - 24.85 | 0.4233 times |
| Fri 24 January 2025 | 24.48 (-2.47%) | 24.91 | 24.39 - 25.14 | 0.2988 times |
| Fri 17 January 2025 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.0083 times |
Monthly price and charts OldPoint
Strong monthly Stock price targets for OldPoint OPOF are 28.96 and 30.44
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.106666666667 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Old Point
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.94 (-2.44%) | 30.50 | 29.45 - 30.93 | 1.2674 times |
| Fri 28 February 2025 | 30.69 (25.78%) | 24.59 | 24.24 - 30.95 | 0.8288 times |
| Fri 31 January 2025 | 24.40 (-6.37%) | 26.00 | 24.01 - 26.00 | 0.4692 times |
| Tue 31 December 2024 | 26.06 (18.24%) | 23.07 | 22.70 - 28.00 | 0.4849 times |
| Tue 26 November 2024 | 22.04 (11.2%) | 19.84 | 19.48 - 22.51 | 2.6034 times |
| Thu 31 October 2024 | 19.82 (2.59%) | 19.35 | 18.75 - 21.00 | 0.3407 times |
| Mon 30 September 2024 | 19.32 (0.36%) | 19.20 | 17.02 - 19.32 | 0.5007 times |
| Fri 30 August 2024 | 19.25 (-1.03%) | 19.35 | 17.81 - 19.96 | 0.2695 times |
| Wed 31 July 2024 | 19.45 (32.58%) | 14.70 | 14.36 - 20.26 | 0.8752 times |
| Fri 28 June 2024 | 14.67 (-1.01%) | 14.76 | 13.70 - 15.44 | 2.3602 times |
| Fri 31 May 2024 | 14.82 (5.11%) | 14.05 | 13.49 - 15.49 | 0.4165 times |
Indicator Analysis of OldPoint
Please login to view indicator analysis. or View indicator analysis of OldPoint OPOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Point OPOF
DMA (daily moving average) of Old Point OPOF
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 30 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.18 |
| 50 day DMA | 27.83 |
| 100 day DMA | 25.3 |
| 150 day DMA | 23.05 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Old Point OPOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.94 | 29.96 |
| 12 day EMA | 29.97 | 29.98 | 30 |
| 20 day EMA | 29.77 | 29.75 | 29.73 |
| 35 day EMA | 28.86 | 28.8 | 28.73 |
| 50 day EMA | 27.84 | 27.75 | 27.66 |
SMA (simple moving average) of Old Point OPOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.92 | 29.96 |
| 12 day SMA | 30 | 30.02 | 30.08 |
| 20 day SMA | 30.2 | 30.2 | 30.21 |
| 35 day SMA | 29.18 | 29.04 | 28.89 |
| 50 day SMA | 27.83 | 27.73 | 27.64 |
| 100 day SMA | 25.3 | 25.19 | 25.09 |
| 150 day SMA | 23.05 | 22.97 | 22.9 |
| 200 day SMA | 21.2 | 21.12 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.