Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 18.59 and 19.95
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.63 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.99 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 19.55 (1.93%) | 19.72 | 18.99 - 20.35 | 1.9843 times | Thu 02 January 2025 | 19.18 (1.27%) | 19.17 | 18.82 - 19.62 | 1.0518 times | Tue 31 December 2024 | 18.94 (0.16%) | 18.91 | 18.75 - 19.26 | 0.7678 times | Mon 30 December 2024 | 18.91 (-0.32%) | 18.95 | 18.40 - 19.14 | 0.8332 times | Fri 27 December 2024 | 18.97 (-1.76%) | 19.20 | 18.58 - 19.20 | 0.7542 times | Thu 26 December 2024 | 19.31 (0.57%) | 19.22 | 19.22 - 19.60 | 0.991 times | Tue 24 December 2024 | 19.20 (1.32%) | 18.95 | 18.76 - 19.43 | 0.5324 times | Mon 23 December 2024 | 18.95 (0.8%) | 18.78 | 18.56 - 19.03 | 0.7948 times | Fri 20 December 2024 | 18.80 (1.08%) | 18.50 | 17.83 - 19.09 | 1.0773 times | Thu 19 December 2024 | 18.60 (-0.21%) | 18.80 | 18.60 - 19.31 | 1.2132 times | Wed 18 December 2024 | 18.64 (-5.91%) | 19.80 | 18.62 - 20.00 | 1.6223 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 18.98 and 20.93
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.433333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 19.55 (3.06%) | 18.95 | 18.40 - 20.35 | 0.6707 times | Fri 27 December 2024 | 18.97 (0.9%) | 18.78 | 18.56 - 19.60 | 0.4444 times | Fri 20 December 2024 | 18.80 (-3.04%) | 19.52 | 17.83 - 20.60 | 1.2582 times | Fri 13 December 2024 | 19.39 (-2.12%) | 19.30 | 18.29 - 20.28 | 1.1935 times | Tue 26 November 2024 | 19.81 (0%) | 20.02 | 19.60 - 20.09 | 0.1397 times | Tue 26 November 2024 | 19.81 (-1.88%) | 20.61 | 19.60 - 20.70 | 0.3792 times | Fri 22 November 2024 | 20.19 (10.63%) | 18.30 | 18.30 - 20.42 | 1.4028 times | Fri 15 November 2024 | 18.25 (1.11%) | 19.00 | 17.77 - 19.29 | 0.966 times | Fri 08 November 2024 | 18.05 (0.5%) | 17.94 | 17.11 - 18.80 | 1.1157 times | Fri 01 November 2024 | 17.96 (8.98%) | 16.63 | 16.51 - 19.69 | 2.4298 times | Fri 25 October 2024 | 16.48 (5.78%) | 15.72 | 15.23 - 16.54 | 0.9048 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 19.19 and 20.72
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 19.55 (3.22%) | 19.17 | 18.82 - 20.35 | 0.0894 times | Tue 31 December 2024 | 18.94 (-4.39%) | 19.30 | 17.83 - 20.60 | 0.6367 times | Tue 26 November 2024 | 19.81 (10.24%) | 18.06 | 17.11 - 20.70 | 0.8521 times | Thu 31 October 2024 | 17.97 (16.31%) | 15.45 | 14.28 - 19.69 | 1.0424 times | Mon 30 September 2024 | 15.45 (3.76%) | 14.90 | 13.49 - 15.74 | 0.5923 times | Fri 30 August 2024 | 14.89 (18.36%) | 12.58 | 10.11 - 16.34 | 1.3035 times | Wed 31 July 2024 | 12.58 (-10.4%) | 14.00 | 11.51 - 14.22 | 1.1844 times | Fri 28 June 2024 | 14.04 (0.72%) | 14.05 | 13.08 - 17.25 | 1.7865 times | Fri 31 May 2024 | 13.94 (11.7%) | 12.50 | 12.35 - 14.96 | 0.9638 times | Tue 30 April 2024 | 12.48 (-21.06%) | 16.00 | 12.45 - 16.58 | 1.5489 times | Thu 28 March 2024 | 15.81 (29.8%) | 14.05 | 12.80 - 17.31 | 2.6606 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.24 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.27 |
| 100 day DMA | 16.25 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.05 | 18.99 |
| 12 day EMA | 19.17 | 19.1 | 19.08 |
| 20 day EMA | 19.07 | 19.02 | 19 |
| 35 day EMA | 18.57 | 18.51 | 18.47 |
| 50 day EMA | 18.09 | 18.03 | 17.98 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.06 | 19.07 |
| 12 day SMA | 19.07 | 19.11 | 19.13 |
| 20 day SMA | 19.24 | 19.26 | 19.31 |
| 35 day SMA | 18.99 | 18.94 | 18.91 |
| 50 day SMA | 18.27 | 18.19 | 18.12 |
| 100 day SMA | 16.25 | 16.17 | 16.09 |
| 150 day SMA | 15.28 | 15.24 | 15.2 |
| 200 day SMA | 15.08 | 15.06 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.