OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 4.67 and 5.22

Daily Target 1	4.24
Daily Target 2	4.55
Daily Target 3	4.7866666666667
Daily Target 4	5.1
Daily Target 5	5.34

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	4.87 (8.46%)	4.53	4.47 - 5.02	1.2535 times
Thu 21 November 2024	4.49 (1.58%)	4.47	4.32 - 4.50	0.5112 times
Wed 20 November 2024	4.42 (8.33%)	4.07	4.05 - 4.53	0.9001 times
Tue 19 November 2024	4.08 (-2.86%)	4.18	4.03 - 4.34	0.5102 times
Mon 18 November 2024	4.20 (9.66%)	3.85	3.82 - 4.29	0.789 times
Fri 15 November 2024	3.83 (-5.67%)	4.27	3.78 - 4.28	0.9296 times
Thu 14 November 2024	4.06 (-33.98%)	4.75	3.95 - 4.78	3.2522 times
Wed 13 November 2024	6.15 (5.31%)	5.86	5.80 - 6.36	0.8353 times
Tue 12 November 2024	5.84 (-3.63%)	6.06	5.69 - 6.06	0.5651 times
Mon 11 November 2024	6.06 (-3.5%)	6.32	5.90 - 6.83	0.4539 times
Fri 08 November 2024	6.28 (0.16%)	6.34	6.13 - 6.85	0.509 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 4.35 and 5.55

Weekly Target 1	3.37
Weekly Target 2	4.12
Weekly Target 3	4.57
Weekly Target 4	5.32
Weekly Target 5	5.77

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	4.87 (27.15%)	3.85	3.82 - 5.02	2.0642 times
Fri 15 November 2024	3.83 (-39.01%)	6.32	3.78 - 6.83	3.1433 times
Fri 08 November 2024	6.28 (21.94%)	5.16	5.04 - 6.85	0.8539 times
Fri 01 November 2024	5.15 (-5.68%)	5.50	5.13 - 5.84	0.4418 times
Fri 25 October 2024	5.46 (-18.63%)	6.70	5.43 - 6.78	0.6596 times
Fri 18 October 2024	6.71 (1.21%)	6.63	6.36 - 6.78	0.6737 times
Fri 11 October 2024	6.63 (-12.07%)	7.52	6.30 - 7.65	0.6534 times
Fri 04 October 2024	7.54 (-2.71%)	7.61	6.84 - 7.90	0.6561 times
Fri 27 September 2024	7.75 (-1.65%)	7.95	7.27 - 8.22	0.4463 times
Fri 20 September 2024	7.88 (1.03%)	7.84	7.50 - 8.24	0.4077 times
Fri 13 September 2024	7.80 (3.45%)	7.55	7.17 - 7.88	0.5273 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 2.79 and 5.86

Monthly Target 1	2.1
Monthly Target 2	3.48
Monthly Target 3	5.1666666666667
Monthly Target 4	6.55
Monthly Target 5	8.24

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	4.87 (-6.7%)	5.20	3.78 - 6.85	2.252 times
Thu 31 October 2024	5.22 (-32.38%)	7.71	5.21 - 7.90	1.075 times
Mon 30 September 2024	7.72 (-7.1%)	8.14	7.17 - 8.24	0.6576 times
Fri 30 August 2024	8.31 (-23.83%)	10.92	7.75 - 11.03	0.811 times
Wed 31 July 2024	10.91 (9.1%)	10.29	9.63 - 11.53	0.8246 times
Fri 28 June 2024	10.00 (-17.08%)	12.21	9.49 - 12.35	0.7203 times
Fri 31 May 2024	12.06 (18.24%)	10.25	10.04 - 14.13	1.0747 times
Tue 30 April 2024	10.20 (-16.05%)	12.23	8.44 - 12.23	1.0162 times
Thu 28 March 2024	12.15 (-23.25%)	15.88	10.73 - 16.65	1.0042 times
Thu 29 February 2024	15.83 (12.11%)	14.16	13.78 - 16.09	0.5645 times
Wed 31 January 2024	14.12 (-1.33%)	14.09	12.94 - 16.17	0.804 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	4.41
12 day DMA	5.05
20 day DMA	5.2
35 day DMA	5.71
50 day DMA	6.3
100 day DMA	7.67
150 day DMA	8.83
200 day DMA	9.82

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.6	4.46	4.44
12 day EMA	4.85	4.85	4.91
20 day EMA	5.16	5.19	5.26
35 day EMA	5.71	5.76	5.83
50 day EMA	6.21	6.26	6.33

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.41	4.2	4.12
12 day SMA	5.05	5.15	5.2
20 day SMA	5.2	5.23	5.28
35 day SMA	5.71	5.78	5.88
50 day SMA	6.3	6.36	6.41
100 day SMA	7.67	7.72	7.78
150 day SMA	8.83	8.85	8.88
200 day SMA	9.82	9.87	9.92