Login or Join
HomepageOptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OptinoseInc
Strong Daily Stock price targets for OptinoseInc OPTN are 4.91 and 5.09
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.19 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.00 (-0.4%) | 5.00 | 4.93 - 5.11 | 1.0512 times | Mon 13 January 2025 | 5.02 (-5.28%) | 5.30 | 4.93 - 5.30 | 0.9646 times | Fri 10 January 2025 | 5.30 (-6.36%) | 5.60 | 5.28 - 5.60 | 0.826 times | Wed 08 January 2025 | 5.66 (0%) | 5.99 | 5.60 - 6.07 | 0.4554 times | Wed 08 January 2025 | 5.66 (-5.03%) | 5.99 | 5.60 - 6.07 | 0.4554 times | Tue 07 January 2025 | 5.96 (-2.61%) | 5.95 | 5.91 - 6.38 | 0.6442 times | Mon 06 January 2025 | 6.12 (-5.85%) | 6.80 | 6.12 - 6.80 | 0.613 times | Fri 03 January 2025 | 6.50 (-2.99%) | 6.81 | 6.41 - 6.81 | 0.4855 times | Thu 02 January 2025 | 6.70 (0.3%) | 6.81 | 6.09 - 6.88 | 1.1755 times | Tue 31 December 2024 | 6.68 (1529.27%) | 6.32 | 5.71 - 6.97 | 3.3291 times | Mon 30 December 2024 | 0.41 (5.13%) | 0.38 | 0.37 - 0.45 | 12.0568 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 4.78 and 5.15
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.00 (-5.66%) | 5.30 | 4.93 - 5.30 | 0.0466 times | Fri 10 January 2025 | 5.30 (-6.36%) | 5.99 | 5.28 - 6.07 | 0.0296 times | Wed 08 January 2025 | 5.66 (-12.92%) | 6.80 | 5.60 - 6.80 | 0.0396 times | Fri 03 January 2025 | 6.50 (1566.67%) | 0.38 | 0.37 - 6.97 | 0.3943 times | Fri 27 December 2024 | 0.39 (-7.14%) | 0.44 | 0.34 - 0.44 | 1.195 times | Fri 20 December 2024 | 0.42 (-10.64%) | 0.46 | 0.39 - 0.49 | 1.4262 times | Fri 13 December 2024 | 0.47 (-7.84%) | 0.52 | 0.46 - 0.55 | 0.841 times | Tue 26 November 2024 | 0.51 (0%) | 0.55 | 0.49 - 0.56 | 0.3697 times | Tue 26 November 2024 | 0.51 (6.25%) | 0.49 | 0.49 - 0.56 | 1.0646 times | Fri 22 November 2024 | 0.48 (9.09%) | 0.45 | 0.32 - 0.48 | 4.5933 times | Fri 15 November 2024 | 0.44 (-43.59%) | 0.78 | 0.41 - 0.80 | 3.9287 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 3.99 and 5.94
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.00 (-25.15%) | 6.81 | 4.93 - 6.88 | 0.0248 times | Tue 31 December 2024 | 6.68 (1209.8%) | 0.52 | 0.34 - 6.97 | 0.6131 times | Tue 26 November 2024 | 0.51 (-26.09%) | 0.68 | 0.32 - 0.80 | 1.7061 times | Thu 31 October 2024 | 0.69 (2.99%) | 0.67 | 0.65 - 0.81 | 0.3502 times | Mon 30 September 2024 | 0.67 (-35.58%) | 1.05 | 0.67 - 1.06 | 0.6439 times | Fri 30 August 2024 | 1.04 (-0.95%) | 1.05 | 0.84 - 1.09 | 0.7141 times | Wed 31 July 2024 | 1.05 (0.96%) | 1.04 | 0.99 - 1.30 | 0.9017 times | Fri 28 June 2024 | 1.04 (-3.7%) | 1.08 | 0.99 - 1.34 | 1.4146 times | Fri 31 May 2024 | 1.08 (31.71%) | 0.82 | 0.82 - 1.33 | 1.1606 times | Tue 30 April 2024 | 0.82 (-43.84%) | 1.48 | 0.80 - 1.49 | 2.4708 times | Thu 28 March 2024 | 1.46 (-17.98%) | 1.77 | 1.41 - 2.10 | 1.2881 times |
Indicator Analysis of OptinoseInc
Please login to view indicator analysis. or View indicator analysis of OptinoseInc OPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 4.95 |
| 20 day DMA | 3.14 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.33 | 5.48 |
| 12 day EMA | 4.62 | 4.55 | 4.46 |
| 20 day EMA | 3.77 | 3.64 | 3.49 |
| 35 day EMA | 2.8 | 2.67 | 2.53 |
| 50 day EMA | 1.91 | 1.78 | 1.65 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.52 | 5.74 |
| 12 day SMA | 4.95 | 4.57 | 4.18 |
| 20 day SMA | 3.14 | 2.91 | 2.69 |
| 35 day SMA | 1.99 | 1.86 | 1.74 |
| 50 day SMA | 1.61 | 1.52 | 1.44 |
| 100 day SMA | 1.22 | 1.18 | 1.14 |
| 150 day SMA | 1.17 | 1.15 | 1.12 |
| 200 day SMA | 1.16 | 1.15 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.