OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 10.04 and 10.6

Daily Target 19.91
Daily Target 210.17
Daily Target 310.473333333333
Daily Target 410.73
Daily Target 511.03

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 10.42 (-3.25%) 10.76 10.22 - 10.78 1.8873 times
Thu 30 January 2025 10.77 (-3.41%) 11.32 10.73 - 11.44 1.6922 times
Wed 29 January 2025 11.15 (-4.54%) 11.70 11.00 - 12.00 0.9625 times
Tue 28 January 2025 11.68 (7.85%) 10.87 10.50 - 11.74 1.4629 times
Mon 27 January 2025 10.83 (4.84%) 10.19 9.92 - 11.09 0.7943 times
Fri 24 January 2025 10.33 (-0.1%) 10.21 10.05 - 10.69 0.9514 times
Thu 23 January 2025 10.34 (4.76%) 9.69 9.69 - 10.60 0.8888 times
Wed 22 January 2025 9.87 (-1.3%) 10.00 9.72 - 10.13 0.4098 times
Tue 21 January 2025 10.00 (4.38%) 9.60 9.39 - 10.14 0.5342 times
Fri 17 January 2025 9.58 (0%) 10.20 9.57 - 10.20 0.4167 times
Fri 17 January 2025 9.58 (-4.58%) 10.20 9.57 - 10.20 0.4167 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.17 and 12.25

Weekly Target 18.7
Weekly Target 29.56
Weekly Target 310.78
Weekly Target 411.64
Weekly Target 512.86

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 10.42 (0.87%) 10.19 9.92 - 12.00 2.2602 times
Fri 24 January 2025 10.33 (7.83%) 9.60 9.39 - 10.69 0.9255 times
Fri 17 January 2025 9.58 (0%) 10.20 9.57 - 10.20 0.1385 times
Fri 17 January 2025 9.58 (20.35%) 8.71 7.92 - 11.15 1.8431 times
Fri 10 January 2025 7.96 (-6.35%) 9.13 7.86 - 9.15 0.5422 times
Wed 08 January 2025 8.50 (-0.58%) 8.62 8.16 - 9.47 1.2624 times
Fri 03 January 2025 8.55 (3.64%) 8.09 7.88 - 8.61 0.8837 times
Fri 27 December 2024 8.25 (0.49%) 8.22 7.98 - 8.56 0.4817 times
Fri 20 December 2024 8.21 (-3.64%) 8.28 7.41 - 8.61 1.1529 times
Fri 13 December 2024 8.52 (-13.06%) 9.88 8.07 - 10.21 0.5097 times
Tue 26 November 2024 9.80 (0%) 9.81 9.43 - 9.96 0.1172 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.14 and 13.28

Monthly Target 15.95
Monthly Target 28.19
Monthly Target 310.093333333333
Monthly Target 412.33
Monthly Target 514.23

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 10.42 (29.12%) 8.18 7.86 - 12.00 1.5523 times
Tue 31 December 2024 8.07 (-17.65%) 9.88 7.41 - 10.21 0.5007 times
Tue 26 November 2024 9.80 (4.48%) 9.50 8.11 - 11.11 0.7919 times
Thu 31 October 2024 9.38 (-8.49%) 10.15 8.14 - 10.42 0.8733 times
Mon 30 September 2024 10.25 (-1.16%) 10.17 8.91 - 12.83 1.004 times
Fri 30 August 2024 10.37 (-7.41%) 11.20 8.11 - 11.26 0.9761 times
Wed 31 July 2024 11.20 (58.42%) 7.07 6.94 - 12.09 1.2605 times
Fri 28 June 2024 7.07 (-21.36%) 9.07 6.33 - 9.37 1.1385 times
Fri 31 May 2024 8.99 (1.81%) 8.83 8.33 - 10.15 0.87 times
Tue 30 April 2024 8.83 (-35.78%) 13.71 7.62 - 13.89 1.0327 times
Thu 28 March 2024 13.75 (7.93%) 13.57 13.17 - 16.65 1.3025 times

monthly chart OricPharmaceuticals

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 10.97
12 day DMA 10.38
20 day DMA 9.82
35 day DMA 9.13
50 day DMA 9.19
100 day DMA 9.45
150 day DMA 9.46
200 day DMA 9.27

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.8610.91
12 day EMA10.3910.3810.31
20 day EMA10.019.979.89
35 day EMA9.749.79.64
50 day EMA9.449.49.34

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.9510.87
12 day SMA10.3810.4210.35
20 day SMA9.829.739.6
35 day SMA9.139.099.04
50 day SMA9.199.199.18
100 day SMA9.459.459.44
150 day SMA9.469.449.42
200 day SMA9.279.269.26
Back to top | Use Dark Theme