Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 1298.67 and 1318.43
| Daily Target 1 | 1294.88 |
| Daily Target 2 | 1302.45 |
| Daily Target 3 | 1314.64 |
| Daily Target 4 | 1322.21 |
| Daily Target 5 | 1334.4 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1310.02 (-0.51%) | 1318.71 | 1307.07 - 1326.83 | 0.7072 times | Fri 07 February 2025 | 1316.75 (-1.05%) | 1326.02 | 1314.70 - 1350.00 | 0.9262 times | Thu 06 February 2025 | 1330.74 (-1.3%) | 1336.88 | 1313.18 - 1347.97 | 1.1375 times | Wed 05 February 2025 | 1348.24 (1.05%) | 1341.40 | 1335.43 - 1350.27 | 1.4049 times | Tue 04 February 2025 | 1334.19 (1.38%) | 1293.41 | 1293.41 - 1336.63 | 1.0313 times | Mon 03 February 2025 | 1316.06 (1.67%) | 1297.50 | 1291.10 - 1318.00 | 1.1683 times | Fri 31 January 2025 | 1294.42 (-1.2%) | 1306.18 | 1292.12 - 1310.25 | 0.9866 times | Thu 30 January 2025 | 1310.16 (1.71%) | 1301.87 | 1297.50 - 1311.78 | 0.8145 times | Wed 29 January 2025 | 1288.08 (0.76%) | 1275.67 | 1275.67 - 1291.15 | 0.8797 times | Tue 28 January 2025 | 1278.34 (-0.33%) | 1289.35 | 1264.42 - 1289.93 | 0.9438 times | Mon 27 January 2025 | 1282.53 (2.28%) | 1249.64 | 1249.64 - 1285.90 | 1.1487 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1298.67 and 1318.43
| Weekly Target 1 | 1294.88 |
| Weekly Target 2 | 1302.45 |
| Weekly Target 3 | 1314.64 |
| Weekly Target 4 | 1322.21 |
| Weekly Target 5 | 1334.4 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1310.02 (-0.51%) | 1318.71 | 1307.07 - 1326.83 | 0.2437 times | Fri 07 February 2025 | 1316.75 (1.73%) | 1297.50 | 1291.10 - 1350.27 | 1.9533 times | Fri 31 January 2025 | 1294.42 (3.22%) | 1249.64 | 1249.64 - 1311.78 | 1.6449 times | Fri 24 January 2025 | 1254.00 (3.06%) | 1230.58 | 1230.58 - 1262.36 | 1.2502 times | Fri 17 January 2025 | 1216.79 (0%) | 1227.97 | 1210.98 - 1227.97 | 0.2555 times | Fri 17 January 2025 | 1216.79 (1.6%) | 1195.04 | 1193.77 - 1227.97 | 1.2456 times | Fri 10 January 2025 | 1197.60 (-0.68%) | 1199.89 | 1195.36 - 1209.16 | 0.5168 times | Wed 08 January 2025 | 1205.74 (0.13%) | 1197.64 | 1195.42 - 1223.06 | 0.9745 times | Fri 03 January 2025 | 1204.22 (0.57%) | 1195.28 | 1174.50 - 1210.09 | 1.1372 times | Fri 27 December 2024 | 1197.35 (-1.78%) | 1210.23 | 1192.31 - 1231.80 | 0.7783 times | Fri 20 December 2024 | 1219.11 (-4.05%) | 1268.01 | 1202.74 - 1283.96 | 2.165 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1300.56 and 1359.73
| Monthly Target 1 | 1257.96 |
| Monthly Target 2 | 1283.99 |
| Monthly Target 3 | 1317.13 |
| Monthly Target 4 | 1343.16 |
| Monthly Target 5 | 1376.3 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1310.02 (1.21%) | 1297.50 | 1291.10 - 1350.27 | 0.339 times | Fri 31 January 2025 | 1294.42 (9.16%) | 1184.15 | 1182.38 - 1311.78 | 0.991 times | Tue 31 December 2024 | 1185.80 (-4.7%) | 1258.66 | 1174.50 - 1283.96 | 0.704 times | Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 1.0327 times | Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.9508 times | Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 1.0141 times | Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 1.028 times | Wed 31 July 2024 | 1126.34 (6.65%) | 1050.07 | 1008.55 - 1147.38 | 1.2717 times | Fri 28 June 2024 | 1056.06 (9.63%) | 959.35 | 950.60 - 1091.22 | 1.3754 times | Fri 31 May 2024 | 963.26 (-4.93%) | 1005.95 | 947.49 - 1033.75 | 1.2933 times | Tue 30 April 2024 | 1013.26 (-10.24%) | 1128.22 | 1005.78 - 1149.24 | 1.0982 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 1327.99 |
| 12 day DMA | 1305.29 |
| 20 day DMA | 1272.71 |
| 35 day DMA | 1242.67 |
| 50 day DMA | 1242.49 |
| 100 day DMA | 1208.3 |
| 150 day DMA | 1170.84 |
| 200 day DMA | 1132.26 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.28 | 1322.41 | 1325.24 |
| 12 day EMA | 1302.51 | 1301.15 | 1298.31 |
| 20 day EMA | 1284.01 | 1281.27 | 1277.54 |
| 35 day EMA | 1266.01 | 1263.42 | 1260.28 |
| 50 day EMA | 1248.93 | 1246.44 | 1243.57 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.99 | 1329.2 | 1324.73 |
| 12 day SMA | 1305.29 | 1301.26 | 1294.98 |
| 20 day SMA | 1272.71 | 1267.72 | 1261.76 |
| 35 day SMA | 1242.67 | 1239.94 | 1237.32 |
| 50 day SMA | 1242.49 | 1240.31 | 1238.3 |
| 100 day SMA | 1208.3 | 1206.5 | 1204.57 |
| 150 day SMA | 1170.84 | 1169.02 | 1167.02 |
| 200 day SMA | 1132.26 | 1131.17 | 1130.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.