OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.23 and 2.32

Daily Target 1	2.21
Daily Target 2	2.25
Daily Target 3	2.3033333333333
Daily Target 4	2.34
Daily Target 5	2.39

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 January 2025	2.28 (-1.72%)	2.32	2.27 - 2.36	1.3226 times
Thu 16 January 2025	2.32 (-0.85%)	2.32	2.32 - 2.35	0.7166 times
Wed 15 January 2025	2.34 (-0.85%)	2.40	2.33 - 2.41	0.6041 times
Tue 14 January 2025	2.36 (0%)	2.35	2.32 - 2.38	0.7686 times
Mon 13 January 2025	2.36 (-1.26%)	2.38	2.32 - 2.38	1.6968 times
Fri 10 January 2025	2.39 (0.42%)	2.39	2.38 - 2.40	0.8523 times
Wed 08 January 2025	2.38 (0%)	2.40	2.37 - 2.40	1.0571 times
Wed 08 January 2025	2.38 (-1.65%)	2.40	2.37 - 2.40	1.0571 times
Tue 07 January 2025	2.42 (-1.22%)	2.43	2.38 - 2.47	1.1581 times
Mon 06 January 2025	2.45 (0.41%)	2.44	2.40 - 2.47	0.7666 times
Fri 03 January 2025	2.44 (1.24%)	2.43	2.40 - 2.50	0.9193 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.21 and 2.35

Weekly Target 1	2.18
Weekly Target 2	2.23
Weekly Target 3	2.32
Weekly Target 4	2.37
Weekly Target 5	2.46

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 January 2025	2.28 (-4.6%)	2.38	2.27 - 2.41	0.968 times
Fri 10 January 2025	2.39 (0.42%)	2.40	2.37 - 2.40	0.3618 times
Wed 08 January 2025	2.38 (-2.46%)	2.44	2.37 - 2.47	0.565 times
Fri 03 January 2025	2.44 (2.95%)	2.34	2.32 - 2.50	1.5436 times
Fri 27 December 2024	2.37 (0%)	2.36	2.34 - 2.41	0.8664 times
Fri 20 December 2024	2.37 (-4.05%)	2.50	2.31 - 2.51	2.0702 times
Fri 13 December 2024	2.47 (4.22%)	2.41	2.41 - 2.56	1.5233 times
Tue 26 November 2024	2.37 (0%)	2.30	2.30 - 2.43	0.312 times
Tue 26 November 2024	2.37 (1.28%)	2.35	2.30 - 2.43	0.6237 times
Fri 22 November 2024	2.34 (4.93%)	2.25	2.13 - 2.39	1.1658 times
Fri 15 November 2024	2.23 (-3.46%)	2.31	2.22 - 2.42	1.231 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.16 and 2.39

Monthly Target 1	2.12
Monthly Target 2	2.2
Monthly Target 3	2.35
Monthly Target 4	2.43
Monthly Target 5	2.58

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 January 2025	2.28 (-5.79%)	2.45	2.27 - 2.50	0.5128 times
Tue 31 December 2024	2.42 (2.11%)	2.41	2.31 - 2.56	1.3031 times
Tue 26 November 2024	2.37 (-0.42%)	2.37	2.13 - 2.43	1.0177 times
Thu 31 October 2024	2.38 (-2.46%)	2.42	2.25 - 2.46	0.7506 times
Mon 30 September 2024	2.44 (2.09%)	2.38	2.28 - 2.75	0.8354 times
Fri 30 August 2024	2.39 (-6.27%)	2.46	2.10 - 2.57	1.1351 times
Wed 31 July 2024	2.55 (-0.78%)	2.56	2.35 - 2.67	0.8127 times
Fri 28 June 2024	2.57 (17.89%)	2.17	2.00 - 2.78	1.7869 times
Fri 31 May 2024	2.18 (-6.03%)	2.29	2.15 - 2.55	0.8697 times
Tue 30 April 2024	2.32 (-20.55%)	2.95	2.14 - 2.95	0.976 times
Thu 28 March 2024	2.92 (-11.25%)	3.29	2.65 - 3.45	1.1735 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	2.33
12 day DMA	2.38
20 day DMA	2.38
35 day DMA	2.39
50 day DMA	2.37
100 day DMA	2.38
150 day DMA	2.4
200 day DMA	2.39

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.33	2.35	2.37
12 day EMA	2.36	2.37	2.38
20 day EMA	2.37	2.38	2.39
35 day EMA	2.36	2.37	2.37
50 day EMA	2.37	2.37	2.37

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.33	2.35	2.37
12 day SMA	2.38	2.39	2.39
20 day SMA	2.38	2.39	2.39
35 day SMA	2.39	2.38	2.38
50 day SMA	2.37	2.37	2.37
100 day SMA	2.38	2.38	2.38
150 day SMA	2.4	2.39	2.39
200 day SMA	2.39	2.4	2.4