OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 3.02 and 3.44

Daily Target 12.94
Daily Target 23.09
Daily Target 33.3566666666667
Daily Target 43.51
Daily Target 53.78

Daily price and volume One Stop

Date Closing Open Range Volume
Wed 08 January 2025 3.25 (0%) 3.62 3.20 - 3.62 0.5429 times
Wed 08 January 2025 3.25 (-9.97%) 3.62 3.20 - 3.62 0.5429 times
Tue 07 January 2025 3.61 (2.56%) 3.58 3.40 - 3.74 0.7782 times
Mon 06 January 2025 3.52 (-6.88%) 3.78 3.48 - 3.80 0.6915 times
Fri 03 January 2025 3.78 (5%) 3.55 3.45 - 3.79 1.2748 times
Thu 02 January 2025 3.60 (7.46%) 3.41 3.41 - 3.85 1.5494 times
Tue 31 December 2024 3.35 (-5.1%) 3.52 3.34 - 3.66 0.6082 times
Mon 30 December 2024 3.53 (4.44%) 3.35 3.34 - 3.80 1.2861 times
Fri 27 December 2024 3.38 (-0.59%) 3.40 3.15 - 3.45 1.0931 times
Thu 26 December 2024 3.40 (16.44%) 2.92 2.88 - 3.48 1.6329 times
Tue 24 December 2024 2.92 (1.39%) 2.88 2.83 - 2.97 0.219 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 3.02 and 3.44

Weekly Target 12.94
Weekly Target 23.09
Weekly Target 33.3566666666667
Weekly Target 43.51
Weekly Target 53.78

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Wed 08 January 2025 3.25 (0%) 3.62 3.20 - 3.62 0.24 times
Wed 08 January 2025 3.25 (-14.02%) 3.78 3.20 - 3.80 0.8896 times
Fri 03 January 2025 3.78 (11.83%) 3.35 3.34 - 3.85 2.0857 times
Fri 27 December 2024 3.38 (9.03%) 3.00 2.82 - 3.48 1.5239 times
Fri 20 December 2024 3.10 (15.24%) 2.72 2.44 - 3.10 1.877 times
Fri 13 December 2024 2.69 (14.47%) 2.71 2.52 - 2.98 1.0007 times
Tue 26 November 2024 2.35 (0%) 2.34 2.30 - 2.40 0.1078 times
Tue 26 November 2024 2.35 (0.86%) 2.30 2.29 - 2.50 0.3411 times
Fri 22 November 2024 2.33 (-2.51%) 2.39 2.24 - 2.48 0.9359 times
Fri 15 November 2024 2.39 (-10.49%) 2.60 2.30 - 2.66 0.9983 times
Fri 08 November 2024 2.67 (15.58%) 2.29 2.20 - 2.67 0.7345 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 2.9 and 3.55

Monthly Target 12.78
Monthly Target 23.02
Monthly Target 33.4333333333333
Monthly Target 43.67
Monthly Target 54.08

Monthly price and volumes One Stop

Date Closing Open Range Volume
Wed 08 January 2025 3.25 (-2.99%) 3.41 3.20 - 3.85 0.6573 times
Tue 31 December 2024 3.35 (42.55%) 2.71 2.44 - 3.80 1.4482 times
Tue 26 November 2024 2.35 (2.17%) 2.32 2.20 - 2.67 0.8732 times
Thu 31 October 2024 2.30 (-3.77%) 2.38 2.22 - 2.88 0.9305 times
Mon 30 September 2024 2.39 (-4.4%) 2.51 2.06 - 2.59 0.575 times
Fri 30 August 2024 2.50 (12.61%) 2.23 1.82 - 3.09 2.1833 times
Wed 31 July 2024 2.22 (-7.88%) 2.40 2.16 - 2.56 0.6655 times
Fri 28 June 2024 2.41 (12.62%) 2.20 2.00 - 2.88 1.1788 times
Fri 31 May 2024 2.14 (-24.65%) 2.84 2.10 - 3.15 0.693 times
Tue 30 April 2024 2.84 (-12.88%) 3.25 2.54 - 3.50 0.7952 times
Thu 28 March 2024 3.26 (-0.31%) 3.28 3.01 - 4.58 1.8277 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 3.48
12 day DMA 3.37
20 day DMA 3.11
35 day DMA 2.81
50 day DMA 2.68
100 day DMA 2.48
150 day DMA 2.42
200 day DMA 2.53

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.393.463.56
12 day EMA3.313.323.33
20 day EMA3.173.163.15
35 day EMA2.972.952.93
50 day EMA2.752.732.71

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.483.553.57
12 day SMA3.373.363.33
20 day SMA3.113.083.06
35 day SMA2.812.82.77
50 day SMA2.682.672.66
100 day SMA2.482.472.46
150 day SMA2.422.422.41
200 day SMA2.532.532.53
Back to top | Use Dark Theme