OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 18.67 and 18.99

Daily Target 118.4
Daily Target 218.61
Daily Target 318.72
Daily Target 418.93
Daily Target 519.04

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Wed 20 November 2024 18.82 (0.21%) 18.68 18.51 - 18.83 0.5625 times
Tue 19 November 2024 18.78 (0.48%) 18.52 18.27 - 18.79 0.7052 times
Mon 18 November 2024 18.69 (0.16%) 18.67 18.56 - 18.82 0.6043 times
Fri 15 November 2024 18.66 (-0.69%) 18.93 18.57 - 18.93 0.9475 times
Thu 14 November 2024 18.79 (-2.69%) 19.29 18.74 - 19.37 0.9871 times
Wed 13 November 2024 19.31 (0%) 19.50 19.27 - 19.61 1.7731 times
Tue 12 November 2024 19.31 (0%) 19.32 19.17 - 19.41 0.9529 times
Mon 11 November 2024 19.31 (1.58%) 19.19 18.99 - 19.31 1.5785 times
Fri 08 November 2024 19.01 (0%) 18.92 18.88 - 19.19 0.8723 times
Thu 07 November 2024 19.01 (-0.26%) 19.07 18.89 - 19.20 1.0165 times
Wed 06 November 2024 19.06 (5.42%) 19.10 18.38 - 19.14 1.7416 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 18.55 and 19.11

Weekly Target 118.08
Weekly Target 218.45
Weekly Target 318.64
Weekly Target 419.01
Weekly Target 519.2

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Wed 20 November 2024 18.82 (0.86%) 18.67 18.27 - 18.83 0.4901 times
Fri 15 November 2024 18.66 (-1.84%) 19.19 18.57 - 19.61 1.6335 times
Fri 08 November 2024 19.01 (8.13%) 17.50 17.43 - 19.20 1.4486 times
Fri 01 November 2024 17.58 (0.98%) 17.58 17.22 - 18.73 1.2581 times
Fri 25 October 2024 17.41 (-0.74%) 17.53 16.69 - 17.61 0.7185 times
Fri 18 October 2024 17.54 (4.47%) 16.77 16.65 - 17.89 0.8632 times
Fri 11 October 2024 16.79 (0.54%) 16.61 16.52 - 17.42 0.8517 times
Fri 04 October 2024 16.70 (0.85%) 16.56 16.12 - 16.76 0.6096 times
Fri 27 September 2024 16.56 (-0.36%) 16.68 16.47 - 17.04 1.0202 times
Fri 20 September 2024 16.62 (4.53%) 15.98 15.85 - 16.85 1.1065 times
Fri 13 September 2024 15.90 (4.19%) 15.27 15.01 - 16.00 0.7334 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 18.06 and 20.38

Monthly Target 116.25
Monthly Target 217.54
Monthly Target 318.573333333333
Monthly Target 419.86
Monthly Target 520.89

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Wed 20 November 2024 18.82 (7.48%) 17.59 17.29 - 19.61 0.7929 times
Thu 31 October 2024 17.51 (6.06%) 16.50 16.12 - 18.73 0.8165 times
Mon 30 September 2024 16.51 (4.03%) 15.77 15.01 - 17.04 0.7135 times
Fri 30 August 2024 15.87 (-1.37%) 16.27 14.50 - 16.45 0.9719 times
Wed 31 July 2024 16.09 (4.68%) 15.38 14.87 - 17.30 1.1474 times
Fri 28 June 2024 15.37 (-1.16%) 15.66 14.55 - 16.29 1.4069 times
Fri 31 May 2024 15.55 (22.25%) 13.64 13.29 - 15.58 0.9885 times
Tue 30 April 2024 12.72 (-3.85%) 13.39 11.98 - 13.58 0.703 times
Thu 28 March 2024 13.23 (1.46%) 13.00 12.39 - 13.52 1.0455 times
Thu 29 February 2024 13.04 (-4.33%) 13.72 12.74 - 15.12 1.4138 times
Wed 31 January 2024 13.63 (-3.33%) 13.98 13.23 - 14.25 0.7634 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.9
20 day DMA 18.34
35 day DMA 17.76
50 day DMA 17.35
100 day DMA 16.53
150 day DMA 15.97
200 day DMA 15.27

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8118.82
12 day EMA18.6818.6518.63
20 day EMA18.3918.3418.29
35 day EMA17.8917.8317.77
50 day EMA17.3217.2617.2

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.8518.95
12 day SMA18.918.7918.69
20 day SMA18.3418.2518.16
35 day SMA17.7617.6917.62
50 day SMA17.3517.2817.21
100 day SMA16.5316.4916.46
150 day SMA15.9715.9315.89
200 day SMA15.2715.2415.22
Back to top | Use Dark Theme