Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 26.8 and 27.67
| Daily Target 1 | 26.56 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.43 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.3 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.50 (-1.33%) | 27.51 | 26.96 - 27.83 | 1.0245 times | Wed 08 January 2025 | 27.87 (0%) | 28.03 | 27.67 - 28.18 | 1.1639 times | Wed 08 January 2025 | 27.87 (-1.28%) | 28.03 | 27.67 - 28.18 | 1.1639 times | Tue 07 January 2025 | 28.23 (-2.22%) | 28.96 | 28.14 - 29.17 | 0.8852 times | Mon 06 January 2025 | 28.87 (1.05%) | 28.99 | 28.75 - 29.16 | 0.6056 times | Fri 03 January 2025 | 28.57 (1.13%) | 28.40 | 28.20 - 28.63 | 0.7091 times | Thu 02 January 2025 | 28.25 (-0.25%) | 28.47 | 28.04 - 28.60 | 0.978 times | Tue 31 December 2024 | 28.32 (-0.35%) | 28.49 | 28.15 - 28.54 | 1.0926 times | Mon 30 December 2024 | 28.42 (0.39%) | 28.03 | 27.83 - 28.50 | 1.0469 times | Fri 27 December 2024 | 28.31 (0.6%) | 28.04 | 27.96 - 28.35 | 1.3304 times | Thu 26 December 2024 | 28.14 (0.46%) | 27.96 | 27.96 - 28.28 | 0.5824 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 26.62 and 27.84
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.50 (-1.33%) | 28.03 | 26.96 - 28.18 | 0.5895 times | Wed 08 January 2025 | 27.87 (-2.45%) | 28.99 | 27.67 - 29.17 | 0.7151 times | Fri 03 January 2025 | 28.57 (0.92%) | 28.03 | 27.83 - 28.63 | 1.0308 times | Fri 27 December 2024 | 28.31 (2.57%) | 27.59 | 27.31 - 28.35 | 0.9308 times | Fri 20 December 2024 | 27.60 (-6.5%) | 29.44 | 27.05 - 29.68 | 2.0409 times | Fri 13 December 2024 | 29.52 (-1.67%) | 30.70 | 29.49 - 31.07 | 0.9014 times | Tue 26 November 2024 | 30.02 (0%) | 30.05 | 29.93 - 30.34 | 0.1945 times | Tue 26 November 2024 | 30.02 (1.94%) | 29.76 | 29.66 - 30.34 | 0.5143 times | Fri 22 November 2024 | 29.45 (2.15%) | 28.78 | 27.89 - 29.59 | 1.5867 times | Fri 15 November 2024 | 28.83 (-1.44%) | 29.21 | 28.50 - 30.75 | 1.496 times | Fri 08 November 2024 | 29.25 (0.93%) | 28.71 | 28.54 - 29.85 | 1.7224 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 26.13 and 28.34
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.876666666667 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.50 (-2.9%) | 28.47 | 26.96 - 29.17 | 0.3267 times | Tue 31 December 2024 | 28.32 (-5.66%) | 30.70 | 27.05 - 31.07 | 0.8262 times | Tue 26 November 2024 | 30.02 (0.07%) | 29.75 | 27.89 - 30.75 | 1.1323 times | Thu 31 October 2024 | 30.00 (-9.86%) | 33.26 | 29.82 - 34.20 | 0.7393 times | Mon 30 September 2024 | 33.28 (4.59%) | 31.57 | 31.01 - 33.71 | 0.8457 times | Fri 30 August 2024 | 31.82 (0.92%) | 31.58 | 27.50 - 32.97 | 1.2648 times | Wed 31 July 2024 | 31.53 (4.96%) | 30.22 | 29.75 - 31.95 | 1.0039 times | Fri 28 June 2024 | 30.04 (2.7%) | 29.26 | 27.54 - 30.15 | 1.2163 times | Fri 31 May 2024 | 29.25 (-17.16%) | 35.31 | 28.19 - 35.97 | 1.5003 times | Tue 30 April 2024 | 35.31 (-9.07%) | 39.00 | 34.26 - 39.00 | 1.1445 times | Thu 28 March 2024 | 38.83 (0.88%) | 38.61 | 37.39 - 40.55 | 0.7518 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.87 |
| 50 day DMA | 29.58 |
| 100 day DMA | 31.09 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.12 | 28.24 |
| 12 day EMA | 28.17 | 28.29 | 28.37 |
| 20 day EMA | 28.46 | 28.56 | 28.63 |
| 35 day EMA | 29.08 | 29.17 | 29.25 |
| 50 day EMA | 29.78 | 29.87 | 29.95 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.28 | 28.36 |
| 12 day SMA | 28.2 | 28.24 | 28.21 |
| 20 day SMA | 28.32 | 28.46 | 28.58 |
| 35 day SMA | 28.87 | 28.94 | 28.98 |
| 50 day SMA | 29.58 | 29.7 | 29.83 |
| 100 day SMA | 31.09 | 31.11 | 31.13 |
| 150 day SMA | 30.73 | 30.74 | 30.75 |
| 200 day SMA | 31.52 | 31.59 | 31.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.