OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 2.12 and 2.34

Daily Target 11.94
Daily Target 22.08
Daily Target 32.1566666666667
Daily Target 42.3
Daily Target 52.38

Daily price and volume Outlook Therapeutics

Date Closing Open Range Volume
Fri 17 January 2025 2.23 (1.83%) 2.19 2.01 - 2.23 1.082 times
Thu 16 January 2025 2.19 (-4.78%) 2.13 2.06 - 2.24 2.3821 times
Wed 15 January 2025 2.30 (6.48%) 2.20 2.08 - 2.31 0.5659 times
Tue 14 January 2025 2.16 (-5.68%) 2.29 2.11 - 2.30 0.3879 times
Mon 13 January 2025 2.29 (-3.38%) 2.32 2.08 - 2.33 0.5794 times
Fri 10 January 2025 2.37 (8.72%) 2.20 2.14 - 2.37 0.7516 times
Wed 08 January 2025 2.18 (0%) 2.30 2.05 - 2.30 0.7001 times
Wed 08 January 2025 2.18 (-5.22%) 2.30 2.05 - 2.30 0.7001 times
Tue 07 January 2025 2.30 (-2.95%) 2.42 2.25 - 2.57 1.0406 times
Mon 06 January 2025 2.37 (5.8%) 2.28 2.21 - 2.60 1.8104 times
Fri 03 January 2025 2.24 (8.74%) 2.07 1.98 - 2.33 1.4956 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.96 and 2.28

Weekly Target 11.87
Weekly Target 22.05
Weekly Target 32.19
Weekly Target 42.37
Weekly Target 52.51

Weekly price and volumes for Outlook Therapeutics

Date Closing Open Range Volume
Fri 17 January 2025 2.23 (-5.91%) 2.32 2.01 - 2.33 1.4484 times
Fri 10 January 2025 2.37 (8.72%) 2.30 2.05 - 2.37 0.4208 times
Wed 08 January 2025 2.18 (-2.68%) 2.28 2.05 - 2.60 1.0293 times
Fri 03 January 2025 2.24 (11.44%) 1.97 1.76 - 2.33 1.7471 times
Fri 27 December 2024 2.01 (39.58%) 1.45 1.26 - 2.18 1.9466 times
Fri 20 December 2024 1.44 (-2.7%) 1.48 1.34 - 1.59 1.2674 times
Fri 13 December 2024 1.48 (-69.73%) 1.53 1.43 - 1.88 1.4276 times
Tue 26 November 2024 4.89 (0%) 4.94 4.84 - 5.15 0.1272 times
Tue 26 November 2024 4.89 (-2.78%) 5.09 4.84 - 5.18 0.2942 times
Fri 22 November 2024 5.03 (-7.02%) 5.42 4.99 - 5.45 0.2913 times
Fri 15 November 2024 5.41 (-14.4%) 6.33 5.22 - 6.61 0.4038 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 2.07 and 2.77

Monthly Target 11.54
Monthly Target 21.89
Monthly Target 32.2433333333333
Monthly Target 42.59
Monthly Target 52.94

Monthly price and volumes Outlook Therapeutics

Date Closing Open Range Volume
Fri 17 January 2025 2.23 (17.99%) 1.90 1.90 - 2.60 1.7238 times
Tue 31 December 2024 1.89 (-61.35%) 1.53 1.26 - 2.18 2.3971 times
Tue 26 November 2024 4.89 (-15.1%) 5.82 4.84 - 6.98 0.7279 times
Thu 31 October 2024 5.76 (7.87%) 5.47 4.61 - 5.94 0.7966 times
Mon 30 September 2024 5.34 (-27.35%) 7.28 5.22 - 8.32 0.8321 times
Fri 30 August 2024 7.35 (-5.16%) 7.75 6.90 - 8.09 0.434 times
Wed 31 July 2024 7.75 (5.01%) 7.37 6.93 - 9.25 0.5784 times
Fri 28 June 2024 7.38 (4.38%) 7.07 6.65 - 8.00 0.6257 times
Fri 31 May 2024 7.07 (-20.74%) 8.93 6.80 - 9.12 0.7792 times
Tue 30 April 2024 8.92 (-25.29%) 12.36 7.80 - 12.85 1.1051 times
Thu 28 March 2024 11.94 (2613.64%) 0.44 0.31 - 12.70 5.9962 times

monthly chart OutlookTherapeutics

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.24
20 day DMA 2
35 day DMA 2.5
50 day DMA 3.55
100 day DMA 4.85
150 day DMA 5.8
200 day DMA 6.39

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.25
12 day EMA2.22.192.19
20 day EMA2.282.292.3
35 day EMA2.922.963.01
50 day EMA3.583.633.69

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.262.26
12 day SMA2.242.212.18
20 day SMA21.961.92
35 day SMA2.52.592.68
50 day SMA3.553.623.69
100 day SMA4.854.94.96
150 day SMA5.85.835.86
200 day SMA6.396.446.48
Back to top | Use Dark Theme