Login or Join
HomepageOntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OntrakInc
Strong Daily Stock price targets for OntrakInc OTRK are 1.66 and 1.75
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.76 |
Daily price and volume Ontrak Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.70 (9.68%) | 1.61 | 1.61 - 1.70 | 2.6415 times |
| Fri 21 March 2025 | 1.55 (1.97%) | 1.43 | 1.43 - 1.55 | 1.6038 times |
| Thu 20 March 2025 | 1.52 (3.4%) | 1.43 | 1.43 - 1.54 | 0.566 times |
| Wed 19 March 2025 | 1.47 (1.38%) | 1.50 | 1.46 - 1.50 | 0.7547 times |
| Tue 18 March 2025 | 1.45 (-1.36%) | 1.47 | 1.43 - 1.50 | 0.608 times |
| Mon 17 March 2025 | 1.47 (2.08%) | 1.45 | 1.43 - 1.50 | 1.4151 times |
| Fri 14 March 2025 | 1.44 (2.86%) | 1.45 | 1.40 - 1.49 | 0.6499 times |
| Thu 13 March 2025 | 1.40 (-3.45%) | 1.45 | 1.40 - 1.45 | 0.6918 times |
| Wed 12 March 2025 | 1.45 (1.4%) | 1.42 | 1.39 - 1.52 | 0.304 times |
| Tue 11 March 2025 | 1.43 (1.42%) | 1.43 | 1.42 - 1.45 | 0.7652 times |
| Mon 10 March 2025 | 1.41 (-5.37%) | 1.46 | 1.41 - 1.48 | 0.9748 times |
Weekly price and charts OntrakInc
Strong weekly Stock price targets for OntrakInc OTRK are 1.66 and 1.75
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Ontrak Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.70 (9.68%) | 1.61 | 1.61 - 1.70 | 0.2785 times |
| Fri 21 March 2025 | 1.55 (7.64%) | 1.45 | 1.43 - 1.55 | 0.5217 times |
| Fri 14 March 2025 | 1.44 (-3.36%) | 1.46 | 1.39 - 1.52 | 0.357 times |
| Fri 07 March 2025 | 1.49 (0.68%) | 1.50 | 1.27 - 1.52 | 0.8869 times |
| Fri 28 February 2025 | 1.48 (-6.92%) | 1.61 | 1.43 - 1.61 | 0.8245 times |
| Fri 21 February 2025 | 1.59 (0%) | 1.58 | 1.55 - 1.72 | 1.1959 times |
| Fri 14 February 2025 | 1.59 (-2.45%) | 1.70 | 1.36 - 1.74 | 2.2139 times |
| Fri 07 February 2025 | 1.63 (-2.98%) | 1.62 | 1.57 - 1.75 | 1.0987 times |
| Fri 31 January 2025 | 1.68 (-2.33%) | 1.72 | 1.63 - 1.81 | 1.2092 times |
| Fri 24 January 2025 | 1.72 (-1.71%) | 1.79 | 1.64 - 1.95 | 1.4137 times |
| Fri 17 January 2025 | 1.75 (0%) | 1.76 | 1.69 - 1.80 | 0.2343 times |
Monthly price and charts OntrakInc
Strong monthly Stock price targets for OntrakInc OTRK are 1.49 and 1.92
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Ontrak Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.70 (14.86%) | 1.50 | 1.27 - 1.70 | 0.0134 times |
| Fri 28 February 2025 | 1.48 (-11.9%) | 1.62 | 1.36 - 1.75 | 0.0351 times |
| Fri 31 January 2025 | 1.68 (-6.15%) | 1.81 | 1.63 - 1.95 | 0.0863 times |
| Tue 31 December 2024 | 1.79 (-0.56%) | 1.66 | 1.41 - 2.07 | 0.0705 times |
| Tue 26 November 2024 | 1.80 (-0.55%) | 1.86 | 1.70 - 1.97 | 0.0626 times |
| Thu 31 October 2024 | 1.81 (-25.51%) | 2.45 | 1.75 - 5.53 | 7.6327 times |
| Mon 30 September 2024 | 2.43 (1057.14%) | 0.21 | 0.19 - 3.98 | 0.5134 times |
| Fri 30 August 2024 | 0.21 (-19.23%) | 0.27 | 0.19 - 0.27 | 0.7448 times |
| Wed 31 July 2024 | 0.26 (23.81%) | 0.20 | 0.18 - 0.29 | 0.4172 times |
| Fri 28 June 2024 | 0.21 (-16%) | 0.25 | 0.16 - 0.27 | 0.4241 times |
| Fri 31 May 2024 | 0.25 (-7.41%) | 0.27 | 0.22 - 0.32 | 0.7977 times |
Indicator Analysis of OntrakInc
Please login to view indicator analysis. or View indicator analysis of OntrakInc OTRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ontrak Inc OTRK
DMA (daily moving average) of Ontrak Inc OTRK
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Ontrak Inc OTRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.5 | 1.47 |
| 12 day EMA | 1.51 | 1.47 | 1.46 |
| 20 day EMA | 1.52 | 1.5 | 1.49 |
| 35 day EMA | 1.54 | 1.53 | 1.53 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Ontrak Inc OTRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.49 | 1.47 |
| 12 day SMA | 1.48 | 1.46 | 1.45 |
| 20 day SMA | 1.47 | 1.46 | 1.46 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.49 | 1.48 | 1.47 |
| 200 day SMA | 1.18 | 1.17 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.