Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 79.26 and 80.49
| Daily Target 1 | 78.28 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79.506666666667 |
| Daily Target 4 | 80.23 |
| Daily Target 5 | 80.74 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 79.73 (0.35%) | 79.48 | 78.78 - 80.01 | 0.748 times | Thu 27 February 2025 | 79.45 (-1.48%) | 80.24 | 78.54 - 80.66 | 0.6061 times | Wed 26 February 2025 | 80.64 (-0.99%) | 81.33 | 79.78 - 81.95 | 0.9827 times | Tue 25 February 2025 | 81.45 (-0.13%) | 81.95 | 80.84 - 82.63 | 0.7787 times | Mon 24 February 2025 | 81.56 (0.16%) | 81.99 | 80.65 - 82.60 | 0.8305 times | Fri 21 February 2025 | 81.43 (-0.02%) | 82.14 | 80.64 - 82.27 | 0.7062 times | Thu 20 February 2025 | 81.45 (0.3%) | 81.08 | 80.03 - 81.97 | 0.9002 times | Wed 19 February 2025 | 81.21 (-0.56%) | 81.02 | 80.56 - 82.25 | 1.0472 times | Tue 18 February 2025 | 81.67 (6.08%) | 78.72 | 78.50 - 84.75 | 1.9174 times | Fri 14 February 2025 | 76.99 (-4.6%) | 80.37 | 76.26 - 80.56 | 1.4832 times | Thu 13 February 2025 | 80.70 (0.47%) | 80.62 | 80.52 - 81.40 | 0.633 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 77.09 and 81.18
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 80.3 |
| Weekly Target 4 | 82.06 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 79.73 (-2.09%) | 81.99 | 78.54 - 82.63 | 1.2394 times | Fri 21 February 2025 | 81.43 (5.77%) | 78.72 | 78.50 - 84.75 | 1.4357 times | Fri 14 February 2025 | 76.99 (-0.89%) | 78.34 | 76.26 - 81.40 | 1.303 times | Fri 07 February 2025 | 77.68 (0.83%) | 75.38 | 74.40 - 79.80 | 1.2239 times | Fri 31 January 2025 | 77.04 (-0.7%) | 77.60 | 76.42 - 79.30 | 1.2123 times | Fri 24 January 2025 | 77.58 (-2.33%) | 80.25 | 77.41 - 80.55 | 0.777 times | Fri 17 January 2025 | 79.43 (0%) | 78.87 | 77.85 - 79.55 | 0.2019 times | Fri 17 January 2025 | 79.43 (8.97%) | 72.89 | 72.69 - 79.55 | 1.2836 times | Fri 10 January 2025 | 72.89 (-2.11%) | 73.74 | 71.66 - 74.69 | 0.5876 times | Wed 08 January 2025 | 74.46 (1.24%) | 73.74 | 72.31 - 74.69 | 0.7358 times | Fri 03 January 2025 | 73.55 (-1.62%) | 74.76 | 72.04 - 75.34 | 0.7899 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 77.07 and 87.42
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 79.626666666667 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.0205 times | Fri 31 January 2025 | 77.04 (4.33%) | 74.52 | 71.66 - 80.55 | 1.0329 times | Tue 31 December 2024 | 73.84 (-7.96%) | 78.35 | 73.26 - 79.93 | 0.815 times | Tue 26 November 2024 | 80.23 (2.18%) | 78.97 | 73.43 - 88.36 | 1.134 times | Thu 31 October 2024 | 78.52 (0.46%) | 77.83 | 74.09 - 80.42 | 1.1888 times | Mon 30 September 2024 | 78.16 (-7.56%) | 83.77 | 74.89 - 83.96 | 1.1639 times | Fri 30 August 2024 | 84.55 (-12.76%) | 96.99 | 83.15 - 97.41 | 0.968 times | Wed 31 July 2024 | 96.92 (10.65%) | 87.59 | 83.65 - 100.84 | 0.8956 times | Fri 28 June 2024 | 87.59 (-3.18%) | 90.86 | 85.00 - 91.80 | 1.0672 times | Fri 31 May 2024 | 90.47 (5.99%) | 85.71 | 84.95 - 97.19 | 0.714 times | Tue 30 April 2024 | 85.36 (-1.2%) | 86.44 | 81.65 - 88.00 | 0.7741 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 80.55 |
| 20 day DMA | 79.54 |
| 35 day DMA | 78.76 |
| 50 day DMA | 77.41 |
| 100 day DMA | 78.09 |
| 150 day DMA | 80.77 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 80.51 | 81.04 |
| 12 day EMA | 80.2 | 80.29 | 80.44 |
| 20 day EMA | 79.72 | 79.72 | 79.75 |
| 35 day EMA | 78.68 | 78.62 | 78.57 |
| 50 day EMA | 77.65 | 77.57 | 77.49 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.91 | 81.31 |
| 12 day SMA | 80.55 | 80.57 | 80.55 |
| 20 day SMA | 79.54 | 79.44 | 79.34 |
| 35 day SMA | 78.76 | 78.61 | 78.46 |
| 50 day SMA | 77.41 | 77.34 | 77.27 |
| 100 day SMA | 78.09 | 78.07 | 78.05 |
| 150 day SMA | 80.77 | 80.86 | 80.95 |
| 200 day SMA | 82.78 | 82.85 | 82.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.