Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 24.7 and 25.16
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 24.82 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.28 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.80 (0%) | 24.64 | 24.60 - 25.06 | 0.8563 times | Thu 19 December 2024 | 24.80 (-1.63%) | 25.50 | 24.80 - 26.29 | 1.0942 times | Wed 18 December 2024 | 25.21 (-3.04%) | 26.64 | 24.98 - 26.64 | 0.784 times | Tue 17 December 2024 | 26.00 (-1.52%) | 26.73 | 26.00 - 26.73 | 0.8826 times | Mon 16 December 2024 | 26.40 (-2.58%) | 26.27 | 26.27 - 27.03 | 0.8883 times | Fri 13 December 2024 | 27.10 (1.5%) | 27.24 | 26.52 - 27.24 | 0.3771 times | Thu 12 December 2024 | 26.70 (1.14%) | 26.03 | 26.03 - 27.27 | 3.1764 times | Wed 11 December 2024 | 26.40 (-1.27%) | 27.35 | 26.40 - 27.35 | 0.4164 times | Tue 10 December 2024 | 26.74 (0%) | 27.00 | 26.21 - 27.13 | 0.4795 times | Mon 09 December 2024 | 26.74 (-2.27%) | 26.50 | 24.96 - 26.83 | 1.0452 times | Tue 26 November 2024 | 27.36 (0%) | 27.36 | 27.36 - 27.36 | 0.0681 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 23.49 and 25.92
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.80 (-8.49%) | 26.27 | 24.60 - 27.03 | 1.9672 times | Fri 13 December 2024 | 27.10 (-0.95%) | 26.50 | 24.96 - 27.35 | 2.3991 times | Tue 26 November 2024 | 27.36 (0%) | 27.36 | 27.36 - 27.36 | 0.0297 times | Tue 26 November 2024 | 27.36 (-1.41%) | 27.27 | 26.65 - 27.36 | 0.2527 times | Fri 22 November 2024 | 27.75 (9.25%) | 25.21 | 25.00 - 27.97 | 0.6689 times | Fri 15 November 2024 | 25.40 (3.13%) | 24.26 | 24.20 - 25.51 | 1.1644 times | Fri 08 November 2024 | 24.63 (4.54%) | 23.38 | 22.52 - 24.99 | 1.4072 times | Fri 01 November 2024 | 23.56 (1.6%) | 24.06 | 23.11 - 24.10 | 0.3815 times | Fri 25 October 2024 | 23.19 (-1.53%) | 22.86 | 22.86 - 24.10 | 0.8076 times | Fri 18 October 2024 | 23.55 (-0.76%) | 23.59 | 22.25 - 23.93 | 0.9216 times | Fri 11 October 2024 | 23.73 (-1.08%) | 23.50 | 22.50 - 24.00 | 0.986 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 23.33 and 26.08
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.80 (-9.36%) | 26.50 | 24.60 - 27.35 | 1.2345 times | Tue 26 November 2024 | 27.36 (13.76%) | 23.56 | 22.52 - 27.97 | 1.0282 times | Tue 29 October 2024 | 24.05 (-0.78%) | 24.49 | 22.25 - 24.60 | 0.8713 times | Mon 30 September 2024 | 24.24 (-1.06%) | 24.69 | 22.67 - 25.12 | 1.9524 times | Fri 30 August 2024 | 24.50 (1.07%) | 24.25 | 22.09 - 25.24 | 0.9287 times | Wed 31 July 2024 | 24.24 (21.2%) | 19.65 | 19.55 - 25.25 | 0.9255 times | Fri 28 June 2024 | 20.00 (-14.2%) | 23.24 | 19.35 - 23.31 | 0.5688 times | Fri 31 May 2024 | 23.31 (-0.81%) | 23.00 | 22.50 - 24.50 | 0.4971 times | Tue 30 April 2024 | 23.50 (-3.89%) | 23.91 | 22.67 - 24.20 | 0.5379 times | Thu 28 March 2024 | 24.45 (-2.2%) | 25.25 | 22.82 - 25.25 | 1.4555 times | Thu 29 February 2024 | 25.00 (3.95%) | 24.40 | 24.00 - 25.50 | 0.6402 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.33 |
| 35 day DMA | 25.33 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.63 | 26.05 |
| 12 day EMA | 25.87 | 26.07 | 26.3 |
| 20 day EMA | 25.88 | 25.99 | 26.11 |
| 35 day EMA | 25.52 | 25.56 | 25.61 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.9 | 26.28 |
| 12 day SMA | 26.3 | 26.48 | 26.73 |
| 20 day SMA | 26.33 | 26.37 | 26.36 |
| 35 day SMA | 25.33 | 25.3 | 25.26 |
| 50 day SMA | 24.85 | 24.84 | 24.84 |
| 100 day SMA | 24.26 | 24.22 | 24.18 |
| 150 day SMA | 23.59 | 23.58 | 23.57 |
| 200 day SMA | 23.76 | 23.76 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.