Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 26.31 and 27.54
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.53 |
| Daily Target 3 | 27.316666666667 |
| Daily Target 4 | 27.76 |
| Daily Target 5 | 28.55 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.98 (-1.57%) | 27.89 | 26.87 - 28.10 | 0.4608 times |
| Wed 26 March 2025 | 27.41 (-7.05%) | 28.86 | 27.03 - 28.86 | 0.6882 times |
| Mon 24 March 2025 | 29.49 (0.03%) | 30.17 | 29.49 - 30.17 | 0.4488 times |
| Fri 21 March 2025 | 29.48 (-7.3%) | 31.11 | 29.02 - 31.60 | 2.1963 times |
| Thu 20 March 2025 | 31.80 (4.19%) | 30.64 | 30.18 - 31.80 | 0.7062 times |
| Wed 19 March 2025 | 30.52 (-0.59%) | 30.01 | 30.01 - 30.77 | 0.9336 times |
| Tue 18 March 2025 | 30.70 (0.2%) | 30.98 | 30.50 - 31.32 | 3.0401 times |
| Mon 17 March 2025 | 30.64 (0.96%) | 30.76 | 30.50 - 31.00 | 0.7301 times |
| Fri 14 March 2025 | 30.35 (0.66%) | 30.22 | 30.15 - 30.37 | 0.2454 times |
| Thu 13 March 2025 | 30.15 (-0.17%) | 30.43 | 30.07 - 30.58 | 0.5506 times |
| Wed 12 March 2025 | 30.20 (0.27%) | 30.56 | 29.92 - 30.81 | 0.2873 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 25.28 and 28.58
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.98 (-8.48%) | 30.17 | 26.87 - 30.17 | 0.4791 times |
| Fri 21 March 2025 | 29.48 (-2.87%) | 30.76 | 29.02 - 31.80 | 2.2805 times |
| Fri 14 March 2025 | 30.35 (-4.26%) | 31.10 | 29.60 - 31.89 | 0.8505 times |
| Fri 07 March 2025 | 31.70 (0.63%) | 31.73 | 31.23 - 32.81 | 2.9198 times |
| Fri 28 February 2025 | 31.50 (17.36%) | 27.00 | 27.00 - 31.59 | 1.1788 times |
| Fri 21 February 2025 | 26.84 (2.25%) | 26.69 | 26.09 - 27.04 | 0.6406 times |
| Fri 14 February 2025 | 26.25 (9.83%) | 24.41 | 24.25 - 26.46 | 0.5185 times |
| Fri 07 February 2025 | 23.90 (0.21%) | 23.50 | 23.00 - 23.95 | 0.2333 times |
| Fri 31 January 2025 | 23.85 (7.92%) | 22.55 | 22.55 - 24.24 | 0.6334 times |
| Fri 24 January 2025 | 22.10 (-5.56%) | 23.24 | 22.10 - 23.52 | 0.2656 times |
| Fri 17 January 2025 | 23.40 (0%) | 23.30 | 23.25 - 23.65 | 0.0502 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 23.96 and 29.9
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 28.886666666667 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.98 (-14.35%) | 31.73 | 26.87 - 32.81 | 2.9688 times |
| Fri 28 February 2025 | 31.50 (32.08%) | 23.50 | 23.00 - 31.59 | 1.169 times |
| Fri 31 January 2025 | 23.85 (-1.49%) | 24.03 | 21.86 - 24.87 | 1.2644 times |
| Tue 31 December 2024 | 24.21 (-11.51%) | 26.50 | 23.75 - 27.35 | 0.9438 times |
| Tue 26 November 2024 | 27.36 (13.76%) | 23.56 | 22.52 - 27.97 | 0.5988 times |
| Tue 29 October 2024 | 24.05 (-0.78%) | 24.49 | 22.25 - 24.60 | 0.5074 times |
| Mon 30 September 2024 | 24.24 (-1.06%) | 24.69 | 22.67 - 25.12 | 1.1369 times |
| Fri 30 August 2024 | 24.50 (1.07%) | 24.25 | 22.09 - 25.24 | 0.5408 times |
| Wed 31 July 2024 | 24.24 (21.2%) | 19.65 | 19.55 - 25.25 | 0.5389 times |
| Fri 28 June 2024 | 20.00 (-14.2%) | 23.24 | 19.35 - 23.31 | 0.3312 times |
| Fri 31 May 2024 | 23.31 (-0.81%) | 23.00 | 22.50 - 24.50 | 0.2895 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.49 |
| 35 day DMA | 28.47 |
| 50 day DMA | 26.87 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 29.23 | 30.14 |
| 12 day EMA | 29.4 | 29.84 | 30.28 |
| 20 day EMA | 29.32 | 29.57 | 29.8 |
| 35 day EMA | 28.27 | 28.35 | 28.41 |
| 50 day EMA | 26.79 | 26.78 | 26.75 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.74 | 30.4 |
| 12 day SMA | 29.82 | 30.13 | 30.49 |
| 20 day SMA | 30.49 | 30.61 | 30.64 |
| 35 day SMA | 28.47 | 28.37 | 28.24 |
| 50 day SMA | 26.87 | 26.79 | 26.71 |
| 100 day SMA | 25.91 | 25.87 | 25.83 |
| 150 day SMA | 25.26 | 25.24 | 25.22 |
| 200 day SMA | 24.47 | 24.45 | 24.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.