Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 1.08 and 1.18
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.26 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.14 (-1.72%) | 1.22 | 1.12 - 1.22 | 0.8165 times | Mon 09 December 2024 | 1.16 (6.42%) | 1.12 | 1.12 - 1.19 | 1.3393 times | Tue 26 November 2024 | 1.09 (0%) | 1.08 | 1.08 - 1.10 | 0.5348 times | Tue 26 November 2024 | 1.09 (-0.91%) | 1.08 | 1.08 - 1.10 | 0.5348 times | Mon 25 November 2024 | 1.10 (4.76%) | 1.08 | 1.07 - 1.12 | 1.1884 times | Fri 22 November 2024 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.07 | 0.7189 times | Thu 21 November 2024 | 1.06 (1.92%) | 1.05 | 1.01 - 1.07 | 0.5485 times | Wed 20 November 2024 | 1.04 (0.97%) | 1.02 | 1.02 - 1.06 | 0.9599 times | Tue 19 November 2024 | 1.03 (-0.96%) | 1.03 | 0.99 - 1.06 | 1.1876 times | Mon 18 November 2024 | 1.04 (-1.89%) | 1.09 | 1.02 - 1.09 | 2.1714 times | Fri 15 November 2024 | 1.06 (-7.83%) | 1.17 | 1.03 - 1.19 | 1.942 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.13 and 1.23
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.14 (4.59%) | 1.12 | 1.12 - 1.22 | 0.633 times | Tue 26 November 2024 | 1.09 (0%) | 1.08 | 1.08 - 1.10 | 0.157 times | Tue 26 November 2024 | 1.09 (3.81%) | 1.08 | 1.07 - 1.12 | 0.506 times | Fri 22 November 2024 | 1.05 (-0.94%) | 1.09 | 0.99 - 1.09 | 1.6404 times | Fri 15 November 2024 | 1.06 (-18.46%) | 1.32 | 1.03 - 1.47 | 2.7226 times | Fri 08 November 2024 | 1.30 (14.04%) | 1.12 | 1.11 - 1.37 | 1.5195 times | Fri 01 November 2024 | 1.14 (-3.39%) | 1.20 | 1.10 - 1.22 | 0.83 times | Fri 25 October 2024 | 1.18 (-3.28%) | 1.20 | 1.15 - 1.24 | 0.5804 times | Fri 18 October 2024 | 1.22 (6.09%) | 1.19 | 1.10 - 1.23 | 0.7768 times | Fri 11 October 2024 | 1.15 (0%) | 1.15 | 1.03 - 1.18 | 0.6342 times | Fri 04 October 2024 | 1.15 (-2.54%) | 1.18 | 1.10 - 1.19 | 0.4306 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.13 and 1.23
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.14 (4.59%) | 1.12 | 1.12 - 1.22 | 0.0556 times | Tue 26 November 2024 | 1.09 (-3.54%) | 1.15 | 0.99 - 1.47 | 0.5941 times | Thu 31 October 2024 | 1.13 (-4.24%) | 1.17 | 1.03 - 1.24 | 0.2594 times | Mon 30 September 2024 | 1.18 (4.42%) | 1.11 | 0.96 - 1.20 | 0.3493 times | Fri 30 August 2024 | 1.13 (8.65%) | 1.05 | 0.80 - 1.30 | 0.6486 times | Wed 31 July 2024 | 1.04 (35.06%) | 0.73 | 0.73 - 1.07 | 1.2349 times | Fri 28 June 2024 | 0.77 (-74.84%) | 3.08 | 0.68 - 3.31 | 5.4849 times | Fri 31 May 2024 | 3.06 (0.33%) | 3.05 | 2.91 - 3.43 | 0.2636 times | Tue 30 April 2024 | 3.05 (0%) | 3.08 | 2.99 - 3.45 | 0.3723 times | Thu 28 March 2024 | 3.05 (-10.29%) | 3.45 | 2.60 - 3.45 | 0.7371 times | Thu 29 February 2024 | 3.40 (-12.14%) | 3.89 | 3.30 - 4.10 | 0.3756 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.08 |
| 12 day EMA | 1.13 | 1.13 | 1.12 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.1 | 1.08 |
| 12 day SMA | 1.08 | 1.09 | 1.1 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.16 | 1.17 | 1.16 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.47 | 1.48 | 1.49 |
| 200 day SMA | 1.89 | 1.9 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.