Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 28.56 and 29.66
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.43 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.53 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.25 (-1.22%) | 30.04 | 28.97 - 30.07 | 0.6284 times | Mon 30 December 2024 | 29.61 (-0.3%) | 29.51 | 29.51 - 29.61 | 0.339 times | Fri 27 December 2024 | 29.70 (-0.34%) | 29.80 | 29.53 - 30.49 | 2.1636 times | Thu 26 December 2024 | 29.80 (4.38%) | 28.27 | 28.27 - 29.97 | 1.1443 times | Tue 24 December 2024 | 28.55 (0.99%) | 28.36 | 28.36 - 28.55 | 0.177 times | Mon 23 December 2024 | 28.27 (1.04%) | 28.08 | 27.99 - 28.31 | 0.6074 times | Fri 20 December 2024 | 27.98 (1.34%) | 27.50 | 27.21 - 27.98 | 2.6285 times | Thu 19 December 2024 | 27.61 (0.95%) | 27.83 | 27.53 - 28.63 | 0.6758 times | Wed 18 December 2024 | 27.35 (-9.02%) | 30.23 | 27.35 - 31.11 | 1.0117 times | Tue 17 December 2024 | 30.06 (-0.96%) | 30.44 | 30.06 - 30.44 | 0.6244 times | Mon 16 December 2024 | 30.35 (0.3%) | 30.49 | 30.26 - 30.74 | 0.7321 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 28.56 and 29.66
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.25 (-1.52%) | 29.51 | 28.97 - 30.07 | 0.2163 times | Fri 27 December 2024 | 29.70 (6.15%) | 28.08 | 27.99 - 30.49 | 0.9151 times | Fri 20 December 2024 | 27.98 (-7.53%) | 30.49 | 27.21 - 31.11 | 1.2685 times | Fri 13 December 2024 | 30.26 (-2.29%) | 31.58 | 29.41 - 32.24 | 0.9183 times | Tue 26 November 2024 | 30.97 (0%) | 31.50 | 30.94 - 31.60 | 0.2763 times | Tue 26 November 2024 | 30.97 (0.85%) | 30.75 | 30.75 - 31.72 | 0.4627 times | Fri 22 November 2024 | 30.71 (2.88%) | 29.55 | 29.05 - 30.81 | 0.712 times | Fri 15 November 2024 | 29.85 (3.43%) | 29.29 | 29.29 - 30.32 | 2.2572 times | Fri 08 November 2024 | 28.86 (6.26%) | 27.19 | 27.00 - 30.80 | 2.1292 times | Fri 01 November 2024 | 27.16 (2.76%) | 26.78 | 26.78 - 27.37 | 0.8445 times | Fri 25 October 2024 | 26.43 (-1.53%) | 27.14 | 26.22 - 27.20 | 1.2398 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 25.72 and 30.75
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 29.566666666667 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.25 (-5.55%) | 31.58 | 27.21 - 32.24 | 0.5664 times | Tue 26 November 2024 | 30.97 (14.7%) | 27.20 | 26.95 - 31.72 | 1.0243 times | Thu 31 October 2024 | 27.00 (1.62%) | 26.39 | 25.20 - 27.37 | 0.8637 times | Mon 30 September 2024 | 26.57 (-0.37%) | 26.12 | 24.53 - 28.02 | 0.8759 times | Fri 30 August 2024 | 26.67 (-6.32%) | 28.16 | 24.26 - 28.16 | 1.1869 times | Wed 31 July 2024 | 28.47 (14.02%) | 24.64 | 23.45 - 28.55 | 1.4919 times | Fri 28 June 2024 | 24.97 (4.83%) | 24.14 | 23.00 - 24.98 | 1.3084 times | Fri 31 May 2024 | 23.82 (-1.37%) | 23.98 | 23.03 - 25.00 | 0.7891 times | Tue 30 April 2024 | 24.15 (-2.54%) | 25.10 | 23.01 - 25.10 | 0.7974 times | Thu 28 March 2024 | 24.78 (-0.6%) | 24.81 | 22.91 - 25.35 | 1.096 times | Thu 29 February 2024 | 24.93 (-4.3%) | 26.32 | 23.78 - 26.70 | 0.7383 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.93 |
| 35 day DMA | 29.62 |
| 50 day DMA | 28.79 |
| 100 day DMA | 27.38 |
| 150 day DMA | 26.5 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.33 | 29.19 |
| 12 day EMA | 29.33 | 29.35 | 29.3 |
| 20 day EMA | 29.39 | 29.4 | 29.38 |
| 35 day EMA | 29.02 | 29.01 | 28.97 |
| 50 day EMA | 28.6 | 28.57 | 28.53 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.19 | 28.86 |
| 12 day SMA | 29.07 | 29.2 | 29.35 |
| 20 day SMA | 29.93 | 29.98 | 29.95 |
| 35 day SMA | 29.62 | 29.55 | 29.48 |
| 50 day SMA | 28.79 | 28.72 | 28.64 |
| 100 day SMA | 27.38 | 27.35 | 27.34 |
| 150 day SMA | 26.5 | 26.46 | 26.43 |
| 200 day SMA | 25.87 | 25.85 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.