Login or Join
HomepageOxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.31 and 0.32
| Daily Target 1 | 0.3 |
| Daily Target 2 | 0.3 |
| Daily Target 3 | 0.30666666666667 |
| Daily Target 4 | 0.31 |
| Daily Target 5 | 0.32 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.31 (-6.06%) | 0.31 | 0.30 - 0.31 | 0.8364 times |
| Fri 04 April 2025 | 0.33 (-21.43%) | 0.38 | 0.33 - 0.38 | 0.7249 times |
| Wed 02 April 2025 | 0.42 (10.53%) | 0.49 | 0.42 - 0.49 | 0.223 times |
| Mon 31 March 2025 | 0.38 (11.76%) | 0.41 | 0.36 - 0.44 | 0.5019 times |
| Fri 28 March 2025 | 0.34 (-39.29%) | 0.43 | 0.32 - 0.43 | 2.4907 times |
| Wed 26 March 2025 | 0.56 (27.27%) | 0.44 | 0.44 - 0.56 | 1.9888 times |
| Mon 24 March 2025 | 0.44 (-12%) | 0.44 | 0.42 - 0.47 | 1.5613 times |
| Wed 19 March 2025 | 0.50 (-12.28%) | 0.60 | 0.50 - 0.60 | 1.0223 times |
| Mon 17 March 2025 | 0.57 (23.91%) | 0.46 | 0.46 - 0.57 | 0.0743 times |
| Thu 13 March 2025 | 0.46 (-9.8%) | 0.44 | 0.44 - 0.60 | 0.5762 times |
| Wed 12 March 2025 | 0.51 (0%) | 0.51 | 0.51 - 0.51 | 0.0372 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.31 and 0.32
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.3 |
| Weekly Target 3 | 0.30666666666667 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.32 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.31 (-6.06%) | 0.31 | 0.30 - 0.31 | 0.1594 times |
| Fri 04 April 2025 | 0.33 (-2.94%) | 0.41 | 0.33 - 0.49 | 0.2764 times |
| Fri 28 March 2025 | 0.34 (-32%) | 0.44 | 0.32 - 0.56 | 1.1516 times |
| Wed 19 March 2025 | 0.50 (8.7%) | 0.46 | 0.46 - 0.60 | 0.2091 times |
| Thu 13 March 2025 | 0.46 (-24.59%) | 0.31 | 0.29 - 0.60 | 0.2268 times |
| Fri 07 March 2025 | 0.61 (-17.57%) | 0.67 | 0.50 - 0.74 | 1.4252 times |
| Fri 28 February 2025 | 0.74 (-9.76%) | 0.85 | 0.54 - 0.90 | 3.2067 times |
| Fri 21 February 2025 | 0.82 (5.13%) | 0.78 | 0.64 - 0.88 | 1.5307 times |
| Fri 14 February 2025 | 0.78 (11.43%) | 0.60 | 0.59 - 0.78 | 1.1339 times |
| Thu 06 February 2025 | 0.70 (0%) | 0.64 | 0.63 - 0.75 | 0.6803 times |
| Fri 31 January 2025 | 0.70 (-6.67%) | 0.73 | 0.57 - 0.75 | 0.8752 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.21 and 0.4
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.36666666666667 |
| Monthly Target 4 | 0.43 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.31 (-18.42%) | 0.49 | 0.30 - 0.49 | 0.0761 times |
| Mon 31 March 2025 | 0.38 (-48.65%) | 0.67 | 0.29 - 0.74 | 0.6957 times |
| Fri 28 February 2025 | 0.74 (5.71%) | 0.64 | 0.54 - 0.90 | 1.4663 times |
| Fri 31 January 2025 | 0.70 (45.83%) | 0.50 | 0.37 - 0.75 | 1.4496 times |
| Tue 31 December 2024 | 0.48 (118.18%) | 0.37 | 0.20 - 0.70 | 1.4038 times |
| Mon 25 November 2024 | 0.22 (57.14%) | 0.18 | 0.13 - 0.22 | 0.1768 times |
| Thu 31 October 2024 | 0.14 (7.69%) | 0.15 | 0.12 - 0.19 | 1.4774 times |
| Wed 25 September 2024 | 0.13 (-13.33%) | 0.14 | 0.12 - 0.15 | 0.433 times |
| Fri 30 August 2024 | 0.15 (-11.76%) | 0.15 | 0.14 - 0.20 | 0.6724 times |
| Mon 29 July 2024 | 0.17 (-5.56%) | 0.12 | 0.11 - 0.20 | 2.1488 times |
| Fri 28 June 2024 | 0.18 (28.57%) | 0.09 | 0.09 - 0.21 | 0.5908 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value |
| 5 day DMA | 0.36 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.43 |
| 150 day DMA | 0.33 |
| 200 day DMA | 0.26 |
EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.4 | 0.43 |
| 12 day EMA | 0.45 | 0.47 | 0.5 |
| 20 day EMA | 0.5 | 0.52 | 0.54 |
| 35 day EMA | 0.55 | 0.56 | 0.57 |
| 50 day EMA | 0.58 | 0.59 | 0.6 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.36 | 0.41 | 0.43 |
| 12 day SMA | 0.44 | 0.47 | 0.49 |
| 20 day SMA | 0.53 | 0.56 | 0.59 |
| 35 day SMA | 0.62 | 0.63 | 0.65 |
| 50 day SMA | 0.62 | 0.63 | 0.63 |
| 100 day SMA | 0.43 | 0.43 | 0.42 |
| 150 day SMA | 0.33 | 0.33 | 0.33 |
| 200 day SMA | 0.26 | 0.26 | 0.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.