Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 4.51 and 4.86
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.14 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4.69 (-6.2%) | 5.02 | 4.67 - 5.02 | 3.0611 times | Mon 10 March 2025 | 5.00 (-0.6%) | 5.02 | 4.99 - 5.03 | 0.8506 times | Fri 07 March 2025 | 5.03 (0.4%) | 5.02 | 5.00 - 5.04 | 0.6374 times | Thu 06 March 2025 | 5.01 (-0.4%) | 5.03 | 5.00 - 5.03 | 0.5201 times | Wed 05 March 2025 | 5.03 (0.2%) | 5.03 | 5.02 - 5.04 | 0.5052 times | Tue 04 March 2025 | 5.02 (-0.4%) | 5.04 | 4.99 - 5.04 | 0.955 times | Mon 03 March 2025 | 5.04 (-0.4%) | 5.09 | 5.04 - 5.09 | 0.7193 times | Fri 28 February 2025 | 5.06 (0.8%) | 5.03 | 5.03 - 5.08 | 1.6564 times | Thu 27 February 2025 | 5.02 (-1.18%) | 5.09 | 5.01 - 5.09 | 0.7184 times | Wed 26 February 2025 | 5.08 (0.2%) | 5.07 | 5.07 - 5.09 | 0.3764 times | Tue 25 February 2025 | 5.07 (0.8%) | 5.04 | 5.04 - 5.08 | 0.4738 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 4.5 and 4.86
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4.69 (-6.76%) | 5.02 | 4.67 - 5.03 | 1.3842 times | Fri 07 March 2025 | 5.03 (-0.59%) | 5.09 | 4.99 - 5.09 | 1.1809 times | Fri 28 February 2025 | 5.06 (0.2%) | 5.06 | 5.01 - 5.09 | 1.5022 times | Fri 21 February 2025 | 5.05 (-0.2%) | 5.09 | 5.04 - 5.12 | 0.8239 times | Fri 14 February 2025 | 5.06 (-1.75%) | 5.17 | 5.05 - 5.19 | 1.5098 times | Fri 07 February 2025 | 5.15 (0.98%) | 5.07 | 5.06 - 5.18 | 0.8844 times | Fri 31 January 2025 | 5.10 (-0.39%) | 5.11 | 5.05 - 5.14 | 1.17 times | Fri 24 January 2025 | 5.12 (0.79%) | 5.08 | 5.06 - 5.13 | 0.5294 times | Fri 17 January 2025 | 5.08 (0%) | 5.09 | 5.06 - 5.11 | 0.1593 times | Fri 17 January 2025 | 5.08 (0.2%) | 5.07 | 5.06 - 5.18 | 0.8559 times | Fri 10 January 2025 | 5.07 (-0.59%) | 5.10 | 5.07 - 5.12 | 0.2652 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 4.47 and 4.89
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4.69 (-7.31%) | 5.09 | 4.67 - 5.09 | 0.7395 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.3609 times | Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 1.0855 times | Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 1.0106 times | Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 0.9053 times | Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 0.8177 times | Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 0.7955 times | Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 1.1777 times | Wed 31 July 2024 | 5.54 (2.21%) | 5.44 | 5.39 - 5.68 | 1.1355 times | Fri 28 June 2024 | 5.42 (-0.73%) | 5.50 | 5.33 - 5.78 | 0.9718 times | Fri 31 May 2024 | 5.46 (9.42%) | 5.00 | 4.99 - 5.56 | 0.8074 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 5.02 | 5.03 |
| 12 day EMA | 4.99 | 5.04 | 5.05 |
| 20 day EMA | 5.02 | 5.05 | 5.06 |
| 35 day EMA | 5.06 | 5.08 | 5.09 |
| 50 day EMA | 5.08 | 5.1 | 5.1 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.02 | 5.03 |
| 12 day SMA | 5.01 | 5.04 | 5.05 |
| 20 day SMA | 5.05 | 5.07 | 5.08 |
| 35 day SMA | 5.07 | 5.09 | 5.09 |
| 50 day SMA | 5.08 | 5.09 | 5.09 |
| 100 day SMA | 5.16 | 5.17 | 5.17 |
| 150 day SMA | 5.21 | 5.22 | 5.22 |
| 200 day SMA | 5.28 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.