OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 22.8 and 22.8

Daily Target 122.8
Daily Target 222.8
Daily Target 322.8
Daily Target 422.8
Daily Target 522.8

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 06 January 2025 22.80 (-0.04%) 22.80 22.80 - 22.80 0.2153 times
Fri 03 January 2025 22.81 (0.09%) 22.80 22.80 - 22.84 0.5055 times
Thu 02 January 2025 22.79 (0.22%) 22.78 22.75 - 22.79 0.6508 times
Tue 31 December 2024 22.74 (-0.18%) 22.78 22.71 - 22.80 3.2943 times
Mon 30 December 2024 22.78 (-0.48%) 22.76 22.76 - 22.80 1.7477 times
Fri 27 December 2024 22.89 (0.66%) 22.85 22.75 - 22.89 0.8349 times
Thu 26 December 2024 22.74 (0%) 22.74 22.74 - 22.74 0.1674 times
Tue 24 December 2024 22.74 (0.26%) 22.74 22.74 - 22.82 1.2912 times
Mon 23 December 2024 22.68 (-0.31%) 22.68 22.68 - 22.73 0.4708 times
Fri 20 December 2024 22.75 (0.04%) 22.76 22.71 - 22.76 0.822 times
Thu 19 December 2024 22.74 (-1.04%) 22.75 22.68 - 22.75 0.2842 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 22.8 and 22.8

Weekly Target 122.8
Weekly Target 222.8
Weekly Target 322.8
Weekly Target 422.8
Weekly Target 522.8

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 06 January 2025 22.80 (-0.04%) 22.80 22.80 - 22.80 0.0923 times
Fri 03 January 2025 22.81 (-0.35%) 22.76 22.71 - 22.84 2.6565 times
Fri 27 December 2024 22.89 (0.62%) 22.68 22.68 - 22.89 1.1847 times
Fri 20 December 2024 22.75 (-0.66%) 22.85 22.68 - 23.13 1.2742 times
Fri 13 December 2024 22.90 (-0.52%) 22.95 22.90 - 23.16 2.1505 times
Tue 26 November 2024 23.02 (0%) 23.03 23.00 - 23.03 0.1154 times
Tue 26 November 2024 23.02 (-0.09%) 22.86 22.80 - 23.03 1.0728 times
Fri 22 November 2024 23.04 (-0.17%) 23.08 22.96 - 23.09 0.6114 times
Fri 15 November 2024 23.08 (0.44%) 23.07 22.98 - 23.14 0.4845 times
Fri 08 November 2024 22.98 (-0.3%) 23.06 22.98 - 23.06 0.3576 times
Thu 31 October 2024 23.05 (0.04%) 23.00 22.98 - 23.11 0.7614 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.78 and 22.87

Monthly Target 122.71
Monthly Target 222.75
Monthly Target 322.796666666667
Monthly Target 422.84
Monthly Target 522.89

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 06 January 2025 22.80 (0.26%) 22.78 22.75 - 22.84 0.1207 times
Tue 31 December 2024 22.74 (-1.22%) 22.95 22.68 - 23.16 1.3897 times
Tue 26 November 2024 23.02 (-0.13%) 23.06 22.80 - 23.14 0.5422 times
Thu 31 October 2024 23.05 (0.66%) 22.91 22.55 - 23.11 1.4515 times
Mon 30 September 2024 22.90 (0.75%) 22.64 22.47 - 23.47 0.5624 times
Fri 30 August 2024 22.73 (0.75%) 22.57 22.35 - 22.75 0.6644 times
Wed 31 July 2024 22.56 (0.67%) 22.41 22.34 - 22.68 0.7385 times
Fri 28 June 2024 22.41 (0.45%) 22.31 22.20 - 22.70 1.397 times
Fri 31 May 2024 22.31 (0.5%) 22.25 22.06 - 22.47 1.5732 times
Tue 30 April 2024 22.20 (-0.13%) 22.31 21.92 - 22.43 1.5604 times
Thu 28 March 2024 22.23 (0.18%) 22.24 21.93 - 22.38 0.8453 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.79
20 day DMA 22.87
35 day DMA 22.94
50 day DMA 22.94
100 day DMA 22.83
150 day DMA 22.69
200 day DMA 22.57

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7922.78
12 day EMA22.8222.8222.82
20 day EMA22.8522.8522.85
35 day EMA22.8822.8822.88
50 day EMA22.9122.9122.91

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.822.79
12 day SMA22.7922.822.81
20 day SMA22.8722.8722.89
35 day SMA22.9422.9522.95
50 day SMA22.9422.9322.93
100 day SMA22.8322.8322.82
150 day SMA22.6922.6922.68
200 day SMA22.5722.5722.56
Back to top | Use Dark Theme