PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 2.22 and 2.59

Daily Target 11.93
Daily Target 22.13
Daily Target 32.2966666666667
Daily Target 42.5
Daily Target 52.67

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Tue 10 December 2024 2.34 (7.34%) 2.19 2.09 - 2.46 1.4175 times
Mon 09 December 2024 2.18 (23.16%) 2.07 2.03 - 2.22 0.9866 times
Tue 26 November 2024 1.77 (0%) 1.83 1.74 - 1.84 0.6398 times
Tue 26 November 2024 1.77 (-4.32%) 1.83 1.74 - 1.84 0.6398 times
Mon 25 November 2024 1.85 (2.78%) 1.87 1.84 - 1.96 0.9274 times
Fri 22 November 2024 1.80 (1.69%) 1.77 1.70 - 1.89 0.9359 times
Thu 21 November 2024 1.77 (2.91%) 1.74 1.70 - 1.84 0.8635 times
Wed 20 November 2024 1.72 (0%) 1.75 1.65 - 1.78 0.9003 times
Tue 19 November 2024 1.72 (9.55%) 1.55 1.49 - 1.75 1.265 times
Mon 18 November 2024 1.57 (-1.88%) 1.69 1.57 - 1.69 1.4242 times
Fri 15 November 2024 1.60 (-13.98%) 1.88 1.56 - 1.88 2.4409 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 2.19 and 2.62

Weekly Target 11.85
Weekly Target 22.09
Weekly Target 32.2766666666667
Weekly Target 42.52
Weekly Target 52.71

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Tue 10 December 2024 2.34 (32.2%) 2.07 2.03 - 2.46 0.5405 times
Tue 26 November 2024 1.77 (0%) 1.83 1.74 - 1.84 0.1438 times
Tue 26 November 2024 1.77 (-1.67%) 1.87 1.74 - 1.96 0.3523 times
Fri 22 November 2024 1.80 (12.5%) 1.69 1.49 - 1.89 1.2115 times
Fri 15 November 2024 1.60 (-30.43%) 2.34 1.56 - 2.66 1.8035 times
Fri 08 November 2024 2.30 (-5.74%) 2.45 1.82 - 2.72 2.0236 times
Fri 01 November 2024 2.44 (37.85%) 1.80 1.78 - 2.50 1.1372 times
Fri 25 October 2024 1.77 (-10.61%) 1.96 1.69 - 1.98 0.518 times
Fri 18 October 2024 1.98 (0%) 1.87 1.86 - 2.16 0.996 times
Fri 11 October 2024 1.98 (15.12%) 1.67 1.42 - 2.05 1.2736 times
Fri 04 October 2024 1.72 (-1.71%) 1.75 1.56 - 1.82 0.5722 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 2.19 and 2.62

Monthly Target 11.85
Monthly Target 22.09
Monthly Target 32.2766666666667
Monthly Target 42.52
Monthly Target 52.71

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Tue 10 December 2024 2.34 (32.2%) 2.07 2.03 - 2.46 0.119 times
Tue 26 November 2024 1.77 (-18.43%) 2.21 1.49 - 2.72 1.2752 times
Thu 31 October 2024 2.17 (27.65%) 1.68 1.42 - 2.40 0.9087 times
Mon 30 September 2024 1.70 (24.09%) 1.36 1.27 - 2.14 0.9889 times
Fri 30 August 2024 1.37 (-33.5%) 2.06 1.33 - 2.10 0.91 times
Wed 31 July 2024 2.06 (50.36%) 1.36 1.16 - 2.26 1.2548 times
Fri 28 June 2024 1.37 (-23.46%) 1.88 1.26 - 2.17 0.8294 times
Fri 31 May 2024 1.79 (8.48%) 1.66 1.58 - 2.67 1.311 times
Tue 30 April 2024 1.65 (-56%) 3.83 1.25 - 3.85 1.4804 times
Thu 28 March 2024 3.75 (-32.19%) 5.50 3.46 - 5.54 0.9225 times
Thu 29 February 2024 5.53 (-15.05%) 6.61 4.97 - 7.01 0.8433 times

 monthly chart PacificBiosciences

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.83
20 day DMA 2.05
35 day DMA 2.02
50 day DMA 1.92
100 day DMA 1.8
150 day DMA 1.77
200 day DMA 2.18

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.911.78
12 day EMA1.971.91.85
20 day EMA1.971.931.9
35 day EMA1.951.931.91
50 day EMA1.921.91.89

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.871.79
12 day SMA1.831.81.8
20 day SMA2.052.062.06
35 day SMA2.022.011.99
50 day SMA1.921.911.91
100 day SMA1.81.81.79
150 day SMA1.771.771.77
200 day SMA2.182.192.21
Back to top | Use Dark Theme