PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 2.22 and 2.59
Daily Target 1 | 1.93 |
Daily Target 2 | 2.13 |
Daily Target 3 | 2.2966666666667 |
Daily Target 4 | 2.5 |
Daily Target 5 | 2.67 |
Daily price and volume Pacific Biosciences
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.34 (7.34%) | 2.19 | 2.09 - 2.46 | 1.4175 times | Mon 09 December 2024 | 2.18 (23.16%) | 2.07 | 2.03 - 2.22 | 0.9866 times | Tue 26 November 2024 | 1.77 (0%) | 1.83 | 1.74 - 1.84 | 0.6398 times | Tue 26 November 2024 | 1.77 (-4.32%) | 1.83 | 1.74 - 1.84 | 0.6398 times | Mon 25 November 2024 | 1.85 (2.78%) | 1.87 | 1.84 - 1.96 | 0.9274 times | Fri 22 November 2024 | 1.80 (1.69%) | 1.77 | 1.70 - 1.89 | 0.9359 times | Thu 21 November 2024 | 1.77 (2.91%) | 1.74 | 1.70 - 1.84 | 0.8635 times | Wed 20 November 2024 | 1.72 (0%) | 1.75 | 1.65 - 1.78 | 0.9003 times | Tue 19 November 2024 | 1.72 (9.55%) | 1.55 | 1.49 - 1.75 | 1.265 times | Mon 18 November 2024 | 1.57 (-1.88%) | 1.69 | 1.57 - 1.69 | 1.4242 times | Fri 15 November 2024 | 1.60 (-13.98%) | 1.88 | 1.56 - 1.88 | 2.4409 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.19 and 2.62
Weekly Target 1 | 1.85 |
Weekly Target 2 | 2.09 |
Weekly Target 3 | 2.2766666666667 |
Weekly Target 4 | 2.52 |
Weekly Target 5 | 2.71 |
Weekly price and volumes for Pacific Biosciences
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.34 (32.2%) | 2.07 | 2.03 - 2.46 | 0.5405 times | Tue 26 November 2024 | 1.77 (0%) | 1.83 | 1.74 - 1.84 | 0.1438 times | Tue 26 November 2024 | 1.77 (-1.67%) | 1.87 | 1.74 - 1.96 | 0.3523 times | Fri 22 November 2024 | 1.80 (12.5%) | 1.69 | 1.49 - 1.89 | 1.2115 times | Fri 15 November 2024 | 1.60 (-30.43%) | 2.34 | 1.56 - 2.66 | 1.8035 times | Fri 08 November 2024 | 2.30 (-5.74%) | 2.45 | 1.82 - 2.72 | 2.0236 times | Fri 01 November 2024 | 2.44 (37.85%) | 1.80 | 1.78 - 2.50 | 1.1372 times | Fri 25 October 2024 | 1.77 (-10.61%) | 1.96 | 1.69 - 1.98 | 0.518 times | Fri 18 October 2024 | 1.98 (0%) | 1.87 | 1.86 - 2.16 | 0.996 times | Fri 11 October 2024 | 1.98 (15.12%) | 1.67 | 1.42 - 2.05 | 1.2736 times | Fri 04 October 2024 | 1.72 (-1.71%) | 1.75 | 1.56 - 1.82 | 0.5722 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2.19 and 2.62
Monthly Target 1 | 1.85 |
Monthly Target 2 | 2.09 |
Monthly Target 3 | 2.2766666666667 |
Monthly Target 4 | 2.52 |
Monthly Target 5 | 2.71 |
Monthly price and volumes Pacific Biosciences
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.34 (32.2%) | 2.07 | 2.03 - 2.46 | 0.119 times | Tue 26 November 2024 | 1.77 (-18.43%) | 2.21 | 1.49 - 2.72 | 1.2752 times | Thu 31 October 2024 | 2.17 (27.65%) | 1.68 | 1.42 - 2.40 | 0.9087 times | Mon 30 September 2024 | 1.70 (24.09%) | 1.36 | 1.27 - 2.14 | 0.9889 times | Fri 30 August 2024 | 1.37 (-33.5%) | 2.06 | 1.33 - 2.10 | 0.91 times | Wed 31 July 2024 | 2.06 (50.36%) | 1.36 | 1.16 - 2.26 | 1.2548 times | Fri 28 June 2024 | 1.37 (-23.46%) | 1.88 | 1.26 - 2.17 | 0.8294 times | Fri 31 May 2024 | 1.79 (8.48%) | 1.66 | 1.58 - 2.67 | 1.311 times | Tue 30 April 2024 | 1.65 (-56%) | 3.83 | 1.25 - 3.85 | 1.4804 times | Thu 28 March 2024 | 3.75 (-32.19%) | 5.50 | 3.46 - 5.54 | 0.9225 times | Thu 29 February 2024 | 5.53 (-15.05%) | 6.61 | 4.97 - 7.01 | 0.8433 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
DMA period | DMA value |
5 day DMA | 1.98 |
12 day DMA | 1.83 |
20 day DMA | 2.05 |
35 day DMA | 2.02 |
50 day DMA | 1.92 |
100 day DMA | 1.8 |
150 day DMA | 1.77 |
200 day DMA | 2.18 |
EMA (exponential moving average) of Pacific Biosciences PACB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.05 | 1.91 | 1.78 |
12 day EMA | 1.97 | 1.9 | 1.85 |
20 day EMA | 1.97 | 1.93 | 1.9 |
35 day EMA | 1.95 | 1.93 | 1.91 |
50 day EMA | 1.92 | 1.9 | 1.89 |
SMA (simple moving average) of Pacific Biosciences PACB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.98 | 1.87 | 1.79 |
12 day SMA | 1.83 | 1.8 | 1.8 |
20 day SMA | 2.05 | 2.06 | 2.06 |
35 day SMA | 2.02 | 2.01 | 1.99 |
50 day SMA | 1.92 | 1.91 | 1.91 |
100 day SMA | 1.8 | 1.8 | 1.79 |
150 day SMA | 1.77 | 1.77 | 1.77 |
200 day SMA | 2.18 | 2.19 | 2.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.