Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.71 and 1.81
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.88 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.77 (0%) | 1.83 | 1.74 - 1.84 | 0.5617 times | Tue 26 November 2024 | 1.77 (-4.32%) | 1.83 | 1.74 - 1.84 | 0.5617 times | Mon 25 November 2024 | 1.85 (2.78%) | 1.87 | 1.84 - 1.96 | 0.8141 times | Fri 22 November 2024 | 1.80 (1.69%) | 1.77 | 1.70 - 1.89 | 0.8216 times | Thu 21 November 2024 | 1.77 (2.91%) | 1.74 | 1.70 - 1.84 | 0.758 times | Wed 20 November 2024 | 1.72 (0%) | 1.75 | 1.65 - 1.78 | 0.7904 times | Tue 19 November 2024 | 1.72 (9.55%) | 1.55 | 1.49 - 1.75 | 1.1105 times | Mon 18 November 2024 | 1.57 (-1.88%) | 1.69 | 1.57 - 1.69 | 1.2502 times | Fri 15 November 2024 | 1.60 (-13.98%) | 1.88 | 1.56 - 1.88 | 2.1428 times | Thu 14 November 2024 | 1.86 (-6.06%) | 2.01 | 1.85 - 2.03 | 1.1891 times | Wed 13 November 2024 | 1.98 (-10.41%) | 2.26 | 1.98 - 2.30 | 0.9628 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.71 and 1.81
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.77 (0%) | 1.83 | 1.74 - 1.84 | 0.1434 times | Tue 26 November 2024 | 1.77 (-1.67%) | 1.87 | 1.74 - 1.96 | 0.3512 times | Fri 22 November 2024 | 1.80 (12.5%) | 1.69 | 1.49 - 1.89 | 1.2077 times | Fri 15 November 2024 | 1.60 (-30.43%) | 2.34 | 1.56 - 2.66 | 1.7978 times | Fri 08 November 2024 | 2.30 (-5.74%) | 2.45 | 1.82 - 2.72 | 2.0172 times | Fri 01 November 2024 | 2.44 (37.85%) | 1.80 | 1.78 - 2.50 | 1.1336 times | Fri 25 October 2024 | 1.77 (-10.61%) | 1.96 | 1.69 - 1.98 | 0.5163 times | Fri 18 October 2024 | 1.98 (0%) | 1.87 | 1.86 - 2.16 | 0.9929 times | Fri 11 October 2024 | 1.98 (15.12%) | 1.67 | 1.42 - 2.05 | 1.2696 times | Fri 04 October 2024 | 1.72 (-1.71%) | 1.75 | 1.56 - 1.82 | 0.5704 times | Fri 27 September 2024 | 1.75 (-4.37%) | 1.83 | 1.57 - 1.86 | 0.8803 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.02 and 2.25
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.9933333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.77 (-18.43%) | 2.21 | 1.49 - 2.72 | 1.1891 times | Thu 31 October 2024 | 2.17 (27.65%) | 1.68 | 1.42 - 2.40 | 0.8473 times | Mon 30 September 2024 | 1.70 (24.09%) | 1.36 | 1.27 - 2.14 | 0.9221 times | Fri 30 August 2024 | 1.37 (-33.5%) | 2.06 | 1.33 - 2.10 | 0.8486 times | Wed 31 July 2024 | 2.06 (50.36%) | 1.36 | 1.16 - 2.26 | 1.1701 times | Fri 28 June 2024 | 1.37 (-23.46%) | 1.88 | 1.26 - 2.17 | 0.7734 times | Fri 31 May 2024 | 1.79 (8.48%) | 1.66 | 1.58 - 2.67 | 1.2225 times | Tue 30 April 2024 | 1.65 (-56%) | 3.83 | 1.25 - 3.85 | 1.3804 times | Thu 28 March 2024 | 3.75 (-32.19%) | 5.50 | 3.46 - 5.54 | 0.8602 times | Thu 29 February 2024 | 5.53 (-15.05%) | 6.61 | 4.97 - 7.01 | 0.7863 times | Wed 31 January 2024 | 6.51 (-33.64%) | 9.69 | 6.01 - 9.99 | 1.0553 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.8 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.77 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.79 | 1.8 |
| 12 day EMA | 1.85 | 1.86 | 1.88 |
| 20 day EMA | 1.9 | 1.91 | 1.93 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 1.89 | 1.89 | 1.9 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.78 | 1.77 |
| 12 day SMA | 1.8 | 1.86 | 1.9 |
| 20 day SMA | 2.06 | 2.08 | 2.09 |
| 35 day SMA | 1.99 | 1.99 | 1.98 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 1.79 | 1.78 | 1.78 |
| 150 day SMA | 1.77 | 1.76 | 1.76 |
| 200 day SMA | 2.21 | 2.23 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.