PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 2.11 and 2.3
Daily Target 1 | 1.95 |
Daily Target 2 | 2.07 |
Daily Target 3 | 2.1433333333333 |
Daily Target 4 | 2.26 |
Daily Target 5 | 2.33 |
Daily price and volume Pacific Biosciences
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2.18 (23.16%) | 2.07 | 2.03 - 2.22 | 0.895 times | Tue 26 November 2024 | 1.77 (0%) | 1.83 | 1.74 - 1.84 | 0.5804 times | Tue 26 November 2024 | 1.77 (-4.32%) | 1.83 | 1.74 - 1.84 | 0.5804 times | Mon 25 November 2024 | 1.85 (2.78%) | 1.87 | 1.84 - 1.96 | 0.8413 times | Fri 22 November 2024 | 1.80 (1.69%) | 1.77 | 1.70 - 1.89 | 0.849 times | Thu 21 November 2024 | 1.77 (2.91%) | 1.74 | 1.70 - 1.84 | 0.7833 times | Wed 20 November 2024 | 1.72 (0%) | 1.75 | 1.65 - 1.78 | 0.8167 times | Tue 19 November 2024 | 1.72 (9.55%) | 1.55 | 1.49 - 1.75 | 1.1476 times | Mon 18 November 2024 | 1.57 (-1.88%) | 1.69 | 1.57 - 1.69 | 1.292 times | Fri 15 November 2024 | 1.60 (-13.98%) | 1.88 | 1.56 - 1.88 | 2.2143 times | Thu 14 November 2024 | 1.86 (-6.06%) | 2.01 | 1.85 - 2.03 | 1.2288 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.11 and 2.3
Weekly Target 1 | 1.95 |
Weekly Target 2 | 2.07 |
Weekly Target 3 | 2.1433333333333 |
Weekly Target 4 | 2.26 |
Weekly Target 5 | 2.33 |
Weekly price and volumes for Pacific Biosciences
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2.18 (23.16%) | 2.07 | 2.03 - 2.22 | 0.2291 times | Tue 26 November 2024 | 1.77 (0%) | 1.83 | 1.74 - 1.84 | 0.1486 times | Tue 26 November 2024 | 1.77 (-1.67%) | 1.87 | 1.74 - 1.96 | 0.3639 times | Fri 22 November 2024 | 1.80 (12.5%) | 1.69 | 1.49 - 1.89 | 1.2514 times | Fri 15 November 2024 | 1.60 (-30.43%) | 2.34 | 1.56 - 2.66 | 1.8628 times | Fri 08 November 2024 | 2.30 (-5.74%) | 2.45 | 1.82 - 2.72 | 2.0902 times | Fri 01 November 2024 | 2.44 (37.85%) | 1.80 | 1.78 - 2.50 | 1.1746 times | Fri 25 October 2024 | 1.77 (-10.61%) | 1.96 | 1.69 - 1.98 | 0.535 times | Fri 18 October 2024 | 1.98 (0%) | 1.87 | 1.86 - 2.16 | 1.0288 times | Fri 11 October 2024 | 1.98 (15.12%) | 1.67 | 1.42 - 2.05 | 1.3155 times | Fri 04 October 2024 | 1.72 (-1.71%) | 1.75 | 1.56 - 1.82 | 0.591 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2.11 and 2.3
Monthly Target 1 | 1.95 |
Monthly Target 2 | 2.07 |
Monthly Target 3 | 2.1433333333333 |
Monthly Target 4 | 2.26 |
Monthly Target 5 | 2.33 |
Monthly price and volumes Pacific Biosciences
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2.18 (23.16%) | 2.07 | 2.03 - 2.22 | 0.0492 times | Tue 26 November 2024 | 1.77 (-18.43%) | 2.21 | 1.49 - 2.72 | 1.2842 times | Thu 31 October 2024 | 2.17 (27.65%) | 1.68 | 1.42 - 2.40 | 0.9151 times | Mon 30 September 2024 | 1.70 (24.09%) | 1.36 | 1.27 - 2.14 | 0.9959 times | Fri 30 August 2024 | 1.37 (-33.5%) | 2.06 | 1.33 - 2.10 | 0.9164 times | Wed 31 July 2024 | 2.06 (50.36%) | 1.36 | 1.16 - 2.26 | 1.2637 times | Fri 28 June 2024 | 1.37 (-23.46%) | 1.88 | 1.26 - 2.17 | 0.8352 times | Fri 31 May 2024 | 1.79 (8.48%) | 1.66 | 1.58 - 2.67 | 1.3203 times | Tue 30 April 2024 | 1.65 (-56%) | 3.83 | 1.25 - 3.85 | 1.4909 times | Thu 28 March 2024 | 3.75 (-32.19%) | 5.50 | 3.46 - 5.54 | 0.929 times | Thu 29 February 2024 | 5.53 (-15.05%) | 6.61 | 4.97 - 7.01 | 0.8492 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
DMA period | DMA value |
5 day DMA | 1.87 |
12 day DMA | 1.8 |
20 day DMA | 2.06 |
35 day DMA | 2.01 |
50 day DMA | 1.91 |
100 day DMA | 1.8 |
150 day DMA | 1.77 |
200 day DMA | 2.19 |
EMA (exponential moving average) of Pacific Biosciences PACB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.91 | 1.78 | 1.79 |
12 day EMA | 1.9 | 1.85 | 1.86 |
20 day EMA | 1.93 | 1.9 | 1.91 |
35 day EMA | 1.93 | 1.91 | 1.92 |
50 day EMA | 1.9 | 1.89 | 1.9 |
SMA (simple moving average) of Pacific Biosciences PACB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.87 | 1.79 | 1.78 |
12 day SMA | 1.8 | 1.8 | 1.86 |
20 day SMA | 2.06 | 2.06 | 2.08 |
35 day SMA | 2.01 | 1.99 | 1.99 |
50 day SMA | 1.91 | 1.91 | 1.91 |
100 day SMA | 1.8 | 1.79 | 1.78 |
150 day SMA | 1.77 | 1.77 | 1.76 |
200 day SMA | 2.19 | 2.21 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.