Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 22.97 and 23.52
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.373333333333 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.92 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.39 (-1.52%) | 23.55 | 23.09 - 23.64 | 0.9369 times | Tue 19 November 2024 | 23.75 (-1.49%) | 23.89 | 23.54 - 24.10 | 0.9377 times | Mon 18 November 2024 | 24.11 (-1.43%) | 24.58 | 23.75 - 24.74 | 0.9401 times | Fri 15 November 2024 | 24.46 (-1.77%) | 24.99 | 24.25 - 24.99 | 0.8066 times | Thu 14 November 2024 | 24.90 (-1.46%) | 25.23 | 24.23 - 25.33 | 0.891 times | Wed 13 November 2024 | 25.27 (0.84%) | 25.20 | 24.98 - 25.57 | 0.7289 times | Tue 12 November 2024 | 25.06 (-1.92%) | 25.65 | 24.99 - 25.98 | 1.2865 times | Mon 11 November 2024 | 25.55 (7.13%) | 24.03 | 24.03 - 25.61 | 1.4626 times | Fri 08 November 2024 | 23.85 (1.49%) | 23.36 | 23.08 - 23.93 | 0.832 times | Thu 07 November 2024 | 23.50 (1.78%) | 24.09 | 23.17 - 24.67 | 1.1776 times | Wed 06 November 2024 | 23.09 (1.05%) | 24.35 | 22.95 - 24.46 | 0.8427 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 22.42 and 24.07
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.39 (-4.37%) | 24.58 | 23.09 - 24.74 | 0.7193 times | Fri 15 November 2024 | 24.46 (2.56%) | 24.03 | 24.03 - 25.98 | 1.3227 times | Fri 08 November 2024 | 23.85 (2.89%) | 23.06 | 22.16 - 24.67 | 1.013 times | Fri 01 November 2024 | 23.18 (-1.07%) | 23.68 | 23.03 - 23.94 | 0.6435 times | Fri 25 October 2024 | 23.43 (-2.66%) | 24.06 | 23.15 - 24.55 | 0.6788 times | Fri 18 October 2024 | 24.07 (2.47%) | 23.67 | 23.67 - 25.11 | 1.0438 times | Fri 11 October 2024 | 23.49 (10.23%) | 21.24 | 20.86 - 24.02 | 1.2739 times | Fri 04 October 2024 | 21.31 (-3.44%) | 22.05 | 20.87 - 22.84 | 0.9815 times | Fri 27 September 2024 | 22.07 (-0.94%) | 22.10 | 21.54 - 22.38 | 1.0782 times | Fri 20 September 2024 | 22.28 (1.32%) | 22.11 | 21.09 - 22.76 | 1.2453 times | Fri 13 September 2024 | 21.99 (13%) | 20.30 | 19.99 - 22.06 | 0.9845 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 22.78 and 26.6
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.39 (1.17%) | 23.25 | 22.16 - 25.98 | 0.9196 times | Thu 31 October 2024 | 23.12 (2.66%) | 22.46 | 20.86 - 25.11 | 1.1757 times | Mon 30 September 2024 | 22.52 (7.24%) | 20.73 | 19.37 - 22.84 | 1.2675 times | Fri 30 August 2024 | 21.00 (11.23%) | 18.98 | 16.50 - 22.31 | 1.17 times | Wed 31 July 2024 | 18.88 (12.58%) | 16.77 | 16.28 - 19.55 | 0.8735 times | Fri 28 June 2024 | 16.77 (-4.88%) | 17.79 | 16.35 - 17.97 | 0.7339 times | Fri 31 May 2024 | 17.63 (5.57%) | 16.77 | 16.06 - 18.70 | 0.893 times | Tue 30 April 2024 | 16.70 (29.16%) | 12.99 | 12.17 - 16.90 | 1.0089 times | Thu 28 March 2024 | 12.93 (0%) | 13.02 | 11.99 - 13.92 | 0.9038 times | Thu 29 February 2024 | 12.93 (19.61%) | 10.90 | 10.04 - 13.35 | 1.0542 times | Wed 31 January 2024 | 10.81 (-6.65%) | 11.47 | 10.77 - 12.05 | 0.8601 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.08 |
| 100 day DMA | 20.9 |
| 150 day DMA | 19.67 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24.24 | 24.48 |
| 12 day EMA | 24.04 | 24.16 | 24.23 |
| 20 day EMA | 23.88 | 23.93 | 23.95 |
| 35 day EMA | 23.39 | 23.39 | 23.37 |
| 50 day EMA | 22.94 | 22.92 | 22.89 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.5 | 24.76 |
| 12 day SMA | 24.15 | 24.06 | 24.02 |
| 20 day SMA | 23.8 | 23.83 | 23.85 |
| 35 day SMA | 23.52 | 23.48 | 23.43 |
| 50 day SMA | 23.08 | 23.02 | 22.96 |
| 100 day SMA | 20.9 | 20.84 | 20.77 |
| 150 day SMA | 19.67 | 19.6 | 19.53 |
| 200 day SMA | 17.94 | 17.88 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.