PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 5.61 and 5.74
Daily Target 1 | 5.58 |
Daily Target 2 | 5.63 |
Daily Target 3 | 5.71 |
Daily Target 4 | 5.76 |
Daily Target 5 | 5.84 |
Daily price and volume Pangaea Logistics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.68 (0%) | 5.79 | 5.66 - 5.79 | 1.1386 times | Tue 26 November 2024 | 5.68 (-1.9%) | 5.79 | 5.66 - 5.79 | 1.1386 times | Mon 25 November 2024 | 5.79 (-1.36%) | 5.87 | 5.71 - 5.90 | 1.407 times | Fri 22 November 2024 | 5.87 (-1.68%) | 5.97 | 5.86 - 6.01 | 1.1545 times | Thu 21 November 2024 | 5.97 (0%) | 5.95 | 5.93 - 6.03 | 0.9258 times | Wed 20 November 2024 | 5.97 (-1.32%) | 6.03 | 5.92 - 6.04 | 0.5775 times | Tue 19 November 2024 | 6.05 (0%) | 6.01 | 5.77 - 6.07 | 1.1449 times | Mon 18 November 2024 | 6.05 (-3.97%) | 6.32 | 6.05 - 6.32 | 1.0844 times | Fri 15 November 2024 | 6.30 (-1.72%) | 6.45 | 6.26 - 6.45 | 0.6172 times | Thu 14 November 2024 | 6.41 (1.75%) | 6.32 | 6.32 - 6.49 | 0.8116 times | Wed 13 November 2024 | 6.30 (-6.94%) | 6.65 | 6.20 - 6.67 | 1.6068 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 5.61 and 5.74
Weekly Target 1 | 5.58 |
Weekly Target 2 | 5.63 |
Weekly Target 3 | 5.71 |
Weekly Target 4 | 5.76 |
Weekly Target 5 | 5.84 |
Weekly price and volumes for Pangaea Logistics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.68 (0%) | 5.79 | 5.66 - 5.79 | 0.3211 times | Tue 26 November 2024 | 5.68 (-3.24%) | 5.87 | 5.66 - 5.90 | 0.7179 times | Fri 22 November 2024 | 5.87 (-6.83%) | 6.32 | 5.77 - 6.32 | 1.3783 times | Fri 15 November 2024 | 6.30 (-5.26%) | 6.70 | 6.20 - 6.80 | 1.4148 times | Fri 08 November 2024 | 6.65 (7.61%) | 6.17 | 6.16 - 6.77 | 1.0334 times | Fri 01 November 2024 | 6.18 (-1.44%) | 6.27 | 6.17 - 6.46 | 1.1731 times | Fri 25 October 2024 | 6.27 (-3.54%) | 6.54 | 6.18 - 6.54 | 0.9632 times | Fri 18 October 2024 | 6.50 (-3.42%) | 6.72 | 6.14 - 6.74 | 1.2473 times | Fri 11 October 2024 | 6.73 (-4.13%) | 7.00 | 6.59 - 7.09 | 0.7144 times | Fri 04 October 2024 | 7.02 (-1.68%) | 7.12 | 6.84 - 7.26 | 1.0366 times | Fri 27 September 2024 | 7.14 (10.7%) | 6.46 | 6.46 - 7.50 | 1.1233 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 5.1 and 6.24
Monthly Target 1 | 4.91 |
Monthly Target 2 | 5.29 |
Monthly Target 3 | 6.0466666666667 |
Monthly Target 4 | 6.43 |
Monthly Target 5 | 7.19 |
Monthly price and volumes Pangaea Logistics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.68 (-11.53%) | 6.42 | 5.66 - 6.80 | 0.9235 times | Thu 31 October 2024 | 6.42 (-11.2%) | 7.21 | 6.14 - 7.26 | 0.8714 times | Mon 30 September 2024 | 7.23 (7.11%) | 6.73 | 6.09 - 7.50 | 0.7165 times | Fri 30 August 2024 | 6.75 (-7.02%) | 7.28 | 6.12 - 7.32 | 0.7646 times | Wed 31 July 2024 | 7.26 (-7.28%) | 7.85 | 6.96 - 8.00 | 0.6872 times | Fri 28 June 2024 | 7.83 (-5.32%) | 8.31 | 7.42 - 8.32 | 0.8427 times | Fri 31 May 2024 | 8.27 (14.86%) | 7.25 | 7.12 - 8.31 | 0.9153 times | Tue 30 April 2024 | 7.20 (3.3%) | 6.95 | 6.52 - 7.22 | 1.0713 times | Thu 28 March 2024 | 6.97 (-16.83%) | 8.35 | 6.26 - 8.58 | 2.0085 times | Thu 29 February 2024 | 8.38 (-10.09%) | 9.38 | 8.15 - 9.49 | 1.199 times | Wed 31 January 2024 | 9.32 (13.11%) | 8.22 | 7.39 - 9.53 | 2.1995 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
DMA period | DMA value |
5 day DMA | 5.8 |
12 day DMA | 6.07 |
20 day DMA | 6.23 |
35 day DMA | 6.3 |
50 day DMA | 6.5 |
100 day DMA | 6.64 |
150 day DMA | 7.01 |
200 day DMA | 7.1 |
EMA (exponential moving average) of Pangaea Logistics PANL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.79 | 5.85 | 5.94 |
12 day EMA | 5.99 | 6.05 | 6.12 |
20 day EMA | 6.13 | 6.18 | 6.23 |
35 day EMA | 6.29 | 6.33 | 6.37 |
50 day EMA | 6.42 | 6.45 | 6.48 |
SMA (simple moving average) of Pangaea Logistics PANL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.8 | 5.86 | 5.93 |
12 day SMA | 6.07 | 6.16 | 6.24 |
20 day SMA | 6.23 | 6.27 | 6.3 |
35 day SMA | 6.3 | 6.33 | 6.36 |
50 day SMA | 6.5 | 6.52 | 6.53 |
100 day SMA | 6.64 | 6.66 | 6.68 |
150 day SMA | 7.01 | 7.02 | 7.03 |
200 day SMA | 7.1 | 7.11 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.