Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 4.26 and 4.39
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.41 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.30 (1.9%) | 4.23 | 4.21 - 4.34 | 0.5454 times |
| Thu 10 April 2025 | 4.22 (-4.09%) | 4.27 | 4.16 - 4.28 | 0.9365 times |
| Wed 09 April 2025 | 4.40 (10.28%) | 4.03 | 3.99 - 4.53 | 1.422 times |
| Tue 08 April 2025 | 3.99 (-4.09%) | 4.24 | 3.96 - 4.30 | 1.5146 times |
| Mon 07 April 2025 | 4.16 (0.97%) | 3.97 | 3.95 - 4.26 | 1.0959 times |
| Fri 04 April 2025 | 4.12 (-5.72%) | 4.37 | 3.93 - 4.37 | 1.1446 times |
| Thu 03 April 2025 | 4.37 (-10.08%) | 4.74 | 4.35 - 4.74 | 1.2189 times |
| Wed 02 April 2025 | 4.86 (1.46%) | 4.80 | 4.75 - 4.89 | 0.6835 times |
| Tue 01 April 2025 | 4.79 (0.63%) | 4.76 | 4.74 - 4.86 | 0.5529 times |
| Mon 31 March 2025 | 4.76 (-2.06%) | 4.81 | 4.67 - 4.86 | 0.8857 times |
| Fri 28 March 2025 | 4.86 (-3.57%) | 5.01 | 4.83 - 5.03 | 0.5116 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 4.13 and 4.71
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.30 (4.37%) | 3.97 | 3.95 - 4.53 | 1.5376 times |
| Fri 04 April 2025 | 4.12 (-15.23%) | 4.81 | 3.93 - 4.89 | 1.2507 times |
| Fri 28 March 2025 | 4.86 (-9.16%) | 5.36 | 4.83 - 5.39 | 0.514 times |
| Fri 21 March 2025 | 5.35 (-1.47%) | 5.43 | 5.34 - 5.69 | 1.6624 times |
| Fri 14 March 2025 | 5.43 (8.6%) | 4.98 | 4.69 - 5.60 | 1.2495 times |
| Fri 07 March 2025 | 5.00 (-2.34%) | 5.15 | 4.89 - 5.20 | 0.8557 times |
| Fri 28 February 2025 | 5.12 (-1.54%) | 5.27 | 5.10 - 5.41 | 0.8462 times |
| Fri 21 February 2025 | 5.20 (0%) | 5.21 | 5.11 - 5.33 | 0.6744 times |
| Fri 14 February 2025 | 5.20 (0%) | 5.22 | 5.10 - 5.34 | 0.7005 times |
| Fri 07 February 2025 | 5.20 (-0.95%) | 5.22 | 5.05 - 5.39 | 0.7089 times |
| Fri 31 January 2025 | 5.25 (-3.49%) | 5.46 | 5.20 - 5.62 | 0.8686 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 3.64 and 4.6
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.30 (-9.66%) | 4.76 | 3.93 - 4.89 | 0.8379 times |
| Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.4931 times |
| Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.966 times |
| Fri 31 January 2025 | 5.25 (-2.05%) | 5.45 | 5.20 - 5.88 | 1.3339 times |
| Tue 31 December 2024 | 5.36 (-5.63%) | 5.55 | 4.82 - 5.63 | 1.0131 times |
| Tue 26 November 2024 | 5.68 (-11.53%) | 6.42 | 5.66 - 6.80 | 1.015 times |
| Thu 31 October 2024 | 6.42 (-11.2%) | 7.21 | 6.14 - 7.26 | 0.9578 times |
| Mon 30 September 2024 | 7.23 (7.11%) | 6.73 | 6.09 - 7.50 | 0.7876 times |
| Fri 30 August 2024 | 6.75 (-7.02%) | 7.28 | 6.12 - 7.32 | 0.8404 times |
| Wed 31 July 2024 | 7.26 (-7.28%) | 7.85 | 6.96 - 8.00 | 0.7553 times |
| Fri 28 June 2024 | 7.83 (-5.32%) | 8.31 | 7.42 - 8.32 | 0.9262 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.28 | 4.31 |
| 12 day EMA | 4.49 | 4.52 | 4.57 |
| 20 day EMA | 4.66 | 4.7 | 4.75 |
| 35 day EMA | 4.85 | 4.88 | 4.92 |
| 50 day EMA | 4.98 | 5.01 | 5.04 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.18 | 4.21 |
| 12 day SMA | 4.49 | 4.57 | 4.66 |
| 20 day SMA | 4.84 | 4.87 | 4.89 |
| 35 day SMA | 4.93 | 4.96 | 4.99 |
| 50 day SMA | 5.03 | 5.05 | 5.07 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 5.74 | 5.76 | 5.77 |
| 200 day SMA | 6.09 | 6.11 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.