PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PangaeaLogistics

Strong Daily Stock price targets for PangaeaLogistics PANL are 5.61 and 5.74

Daily Target 15.58
Daily Target 25.63
Daily Target 35.71
Daily Target 45.76
Daily Target 55.84

Daily price and volume Pangaea Logistics

Date Closing Open Range Volume
Tue 26 November 2024 5.68 (0%) 5.79 5.66 - 5.79 1.1386 times
Tue 26 November 2024 5.68 (-1.9%) 5.79 5.66 - 5.79 1.1386 times
Mon 25 November 2024 5.79 (-1.36%) 5.87 5.71 - 5.90 1.407 times
Fri 22 November 2024 5.87 (-1.68%) 5.97 5.86 - 6.01 1.1545 times
Thu 21 November 2024 5.97 (0%) 5.95 5.93 - 6.03 0.9258 times
Wed 20 November 2024 5.97 (-1.32%) 6.03 5.92 - 6.04 0.5775 times
Tue 19 November 2024 6.05 (0%) 6.01 5.77 - 6.07 1.1449 times
Mon 18 November 2024 6.05 (-3.97%) 6.32 6.05 - 6.32 1.0844 times
Fri 15 November 2024 6.30 (-1.72%) 6.45 6.26 - 6.45 0.6172 times
Thu 14 November 2024 6.41 (1.75%) 6.32 6.32 - 6.49 0.8116 times
Wed 13 November 2024 6.30 (-6.94%) 6.65 6.20 - 6.67 1.6068 times

 Daily chart PangaeaLogistics

Weekly price and charts PangaeaLogistics

Strong weekly Stock price targets for PangaeaLogistics PANL are 5.61 and 5.74

Weekly Target 15.58
Weekly Target 25.63
Weekly Target 35.71
Weekly Target 45.76
Weekly Target 55.84

Weekly price and volumes for Pangaea Logistics

Date Closing Open Range Volume
Tue 26 November 2024 5.68 (0%) 5.79 5.66 - 5.79 0.3211 times
Tue 26 November 2024 5.68 (-3.24%) 5.87 5.66 - 5.90 0.7179 times
Fri 22 November 2024 5.87 (-6.83%) 6.32 5.77 - 6.32 1.3783 times
Fri 15 November 2024 6.30 (-5.26%) 6.70 6.20 - 6.80 1.4148 times
Fri 08 November 2024 6.65 (7.61%) 6.17 6.16 - 6.77 1.0334 times
Fri 01 November 2024 6.18 (-1.44%) 6.27 6.17 - 6.46 1.1731 times
Fri 25 October 2024 6.27 (-3.54%) 6.54 6.18 - 6.54 0.9632 times
Fri 18 October 2024 6.50 (-3.42%) 6.72 6.14 - 6.74 1.2473 times
Fri 11 October 2024 6.73 (-4.13%) 7.00 6.59 - 7.09 0.7144 times
Fri 04 October 2024 7.02 (-1.68%) 7.12 6.84 - 7.26 1.0366 times
Fri 27 September 2024 7.14 (10.7%) 6.46 6.46 - 7.50 1.1233 times

 weekly chart PangaeaLogistics

Monthly price and charts PangaeaLogistics

Strong monthly Stock price targets for PangaeaLogistics PANL are 5.1 and 6.24

Monthly Target 14.91
Monthly Target 25.29
Monthly Target 36.0466666666667
Monthly Target 46.43
Monthly Target 57.19

Monthly price and volumes Pangaea Logistics

Date Closing Open Range Volume
Tue 26 November 2024 5.68 (-11.53%) 6.42 5.66 - 6.80 0.9235 times
Thu 31 October 2024 6.42 (-11.2%) 7.21 6.14 - 7.26 0.8714 times
Mon 30 September 2024 7.23 (7.11%) 6.73 6.09 - 7.50 0.7165 times
Fri 30 August 2024 6.75 (-7.02%) 7.28 6.12 - 7.32 0.7646 times
Wed 31 July 2024 7.26 (-7.28%) 7.85 6.96 - 8.00 0.6872 times
Fri 28 June 2024 7.83 (-5.32%) 8.31 7.42 - 8.32 0.8427 times
Fri 31 May 2024 8.27 (14.86%) 7.25 7.12 - 8.31 0.9153 times
Tue 30 April 2024 7.20 (3.3%) 6.95 6.52 - 7.22 1.0713 times
Thu 28 March 2024 6.97 (-16.83%) 8.35 6.26 - 8.58 2.0085 times
Thu 29 February 2024 8.38 (-10.09%) 9.38 8.15 - 9.49 1.199 times
Wed 31 January 2024 9.32 (13.11%) 8.22 7.39 - 9.53 2.1995 times

 monthly chart PangaeaLogistics

DMA SMA EMA moving averages of Pangaea Logistics PANL

DMA (daily moving average) of Pangaea Logistics PANL

DMA period DMA value
5 day DMA 5.8
12 day DMA 6.07
20 day DMA 6.23
35 day DMA 6.3
50 day DMA 6.5
100 day DMA 6.64
150 day DMA 7.01
200 day DMA 7.1

EMA (exponential moving average) of Pangaea Logistics PANL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.795.855.94
12 day EMA5.996.056.12
20 day EMA6.136.186.23
35 day EMA6.296.336.37
50 day EMA6.426.456.48

SMA (simple moving average) of Pangaea Logistics PANL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.85.865.93
12 day SMA6.076.166.24
20 day SMA6.236.276.3
35 day SMA6.36.336.36
50 day SMA6.56.526.53
100 day SMA6.646.666.68
150 day SMA7.017.027.03
200 day SMA7.17.117.12
Back to top | Use Dark Theme