PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 0.6 and 0.63

Daily Target 10.59
Daily Target 20.6
Daily Target 30.61666666666667
Daily Target 40.63
Daily Target 50.65

Daily price and volume Passage Bio

Date Closing Open Range Volume
Tue 21 January 2025 0.62 (3.33%) 0.63 0.60 - 0.63 0.874 times
Fri 17 January 2025 0.60 (0%) 0.61 0.59 - 0.63 0.7774 times
Fri 17 January 2025 0.60 (0%) 0.61 0.59 - 0.63 0.7774 times
Thu 16 January 2025 0.60 (1.69%) 0.58 0.56 - 0.60 0.5585 times
Wed 15 January 2025 0.59 (-1.67%) 0.59 0.57 - 0.64 0.6193 times
Tue 14 January 2025 0.60 (-6.25%) 0.63 0.58 - 0.63 1.4335 times
Mon 13 January 2025 0.64 (-4.48%) 0.65 0.62 - 0.66 0.4527 times
Fri 10 January 2025 0.67 (1.52%) 0.64 0.61 - 0.70 1.5747 times
Wed 08 January 2025 0.66 (0%) 0.70 0.64 - 0.79 1.4663 times
Wed 08 January 2025 0.66 (-5.71%) 0.70 0.64 - 0.79 1.4663 times
Tue 07 January 2025 0.70 (-7.89%) 0.76 0.69 - 0.81 1.997 times

Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 0.6 and 0.63

Weekly Target 10.59
Weekly Target 20.6
Weekly Target 30.61666666666667
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Tue 21 January 2025 0.62 (3.33%) 0.63 0.60 - 0.63 0.1233 times
Fri 17 January 2025 0.60 (0%) 0.61 0.59 - 0.63 0.1096 times
Fri 17 January 2025 0.60 (-10.45%) 0.65 0.56 - 0.66 0.5418 times
Fri 10 January 2025 0.67 (1.52%) 0.70 0.61 - 0.79 0.4289 times
Wed 08 January 2025 0.66 (-20.48%) 0.82 0.64 - 0.83 0.6998 times
Fri 03 January 2025 0.83 (27.69%) 0.66 0.56 - 1.01 4.6588 times
Fri 27 December 2024 0.65 (-1.52%) 0.64 0.60 - 0.66 0.4549 times
Fri 20 December 2024 0.66 (-13.16%) 0.75 0.60 - 0.75 2.1291 times
Fri 13 December 2024 0.76 (1.33%) 0.80 0.73 - 0.89 0.4944 times
Tue 26 November 2024 0.75 (0%) 0.63 0.63 - 0.79 0.3593 times
Tue 26 November 2024 0.75 (47.06%) 0.51 0.47 - 0.79 0.8325 times

weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 0.37 and 0.82

Monthly Target 10.28
Monthly Target 20.45
Monthly Target 30.73
Monthly Target 40.9
Monthly Target 51.18

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Tue 21 January 2025 0.62 (10.71%) 0.69 0.56 - 1.01 1.9888 times
Tue 31 December 2024 0.56 (-25.33%) 0.80 0.56 - 0.89 1.525 times
Tue 26 November 2024 0.75 (20.97%) 0.62 0.45 - 0.79 1.0817 times
Thu 31 October 2024 0.62 (-11.43%) 0.72 0.54 - 0.72 1.0102 times
Mon 30 September 2024 0.70 (0%) 0.76 0.60 - 0.85 0.9479 times
Fri 30 August 2024 0.70 (-21.35%) 0.90 0.67 - 1.15 1.4887 times
Wed 31 July 2024 0.89 (12.66%) 0.81 0.77 - 1.03 0.6436 times
Fri 28 June 2024 0.79 (-30.7%) 1.08 0.79 - 1.33 0.2773 times
Fri 31 May 2024 1.14 (-11.63%) 1.28 1.02 - 1.64 0.5068 times
Tue 30 April 2024 1.29 (-4.44%) 1.36 1.10 - 1.45 0.5298 times
Thu 28 March 2024 1.35 (-21.05%) 1.65 1.15 - 1.79 2.1863 times

monthly chart PassageBio

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.64
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.65
100 day DMA 0.66
150 day DMA 0.73
200 day DMA 0.87

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.640.640.65
20 day EMA0.650.650.65
35 day EMA0.670.670.67
50 day EMA0.650.650.65

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.61
12 day SMA0.640.660.68
20 day SMA0.660.660.66
35 day SMA0.670.670.67
50 day SMA0.650.650.65
100 day SMA0.660.660.66
150 day SMA0.730.730.74
200 day SMA0.870.870.88
Back to top | Use Dark Theme