Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 82.56 and 85.01
| Daily Target 1 | 80.81 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 83.26 |
| Daily Target 4 | 84.3 |
| Daily Target 5 | 85.71 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 82.89 (-0.75%) | 82.83 | 82.22 - 84.67 | 4.4673 times | Thu 19 December 2024 | 83.52 (-0.43%) | 84.62 | 82.71 - 86.11 | 1.0741 times | Wed 18 December 2024 | 83.88 (-4.68%) | 87.66 | 83.04 - 88.18 | 0.9147 times | Tue 17 December 2024 | 88.00 (-0.28%) | 88.20 | 87.33 - 90.03 | 0.974 times | Mon 16 December 2024 | 88.25 (-34.43%) | 91.36 | 87.56 - 91.46 | 0.8167 times | Fri 13 December 2024 | 134.59 (0.43%) | 137.65 | 131.91 - 137.65 | 0.3967 times | Thu 12 December 2024 | 134.02 (-0.92%) | 135.66 | 133.57 - 137.47 | 0.3865 times | Wed 11 December 2024 | 135.26 (-0.44%) | 137.32 | 135.09 - 138.19 | 0.4727 times | Tue 10 December 2024 | 135.86 (-0.71%) | 136.21 | 134.41 - 137.89 | 0.3443 times | Mon 09 December 2024 | 136.83 (-1.1%) | 139.12 | 136.43 - 139.79 | 0.1529 times | Tue 26 November 2024 | 138.35 (0%) | 140.18 | 135.00 - 140.18 | 0.4761 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 77.94 and 87.18
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 85.523333333333 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 82.89 (-38.41%) | 91.36 | 82.22 - 91.46 | 3.1103 times | Fri 13 December 2024 | 134.59 (-2.72%) | 139.12 | 131.91 - 139.79 | 0.6612 times | Tue 26 November 2024 | 138.35 (0%) | 140.18 | 135.00 - 140.18 | 0.1796 times | Tue 26 November 2024 | 138.35 (2.14%) | 136.49 | 135.00 - 142.85 | 0.4105 times | Fri 22 November 2024 | 135.45 (5.41%) | 130.65 | 128.20 - 136.68 | 0.9168 times | Fri 15 November 2024 | 128.50 (2.11%) | 127.37 | 126.42 - 134.30 | 1.3863 times | Fri 08 November 2024 | 125.84 (8.7%) | 114.68 | 114.68 - 132.95 | 1.1886 times | Fri 01 November 2024 | 115.77 (-13.98%) | 135.99 | 114.98 - 137.83 | 1.104 times | Fri 25 October 2024 | 134.59 (-7.2%) | 144.99 | 131.76 - 144.99 | 0.5103 times | Fri 18 October 2024 | 145.03 (2.53%) | 141.24 | 140.40 - 146.84 | 0.5324 times | Fri 11 October 2024 | 141.45 (-3.22%) | 146.17 | 138.81 - 146.17 | 0.5094 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 53.77 and 111.34
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 101.63333333333 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 82.89 (-40.09%) | 139.12 | 82.22 - 139.79 | 1.2385 times | Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.5371 times | Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.8296 times | Mon 30 September 2024 | 142.37 (10.18%) | 127.73 | 122.06 - 147.80 | 0.9879 times | Fri 30 August 2024 | 129.22 (0.91%) | 131.26 | 112.91 - 136.00 | 0.7666 times | Wed 31 July 2024 | 128.06 (17.97%) | 109.98 | 104.79 - 131.91 | 0.985 times | Fri 28 June 2024 | 108.55 (-5.28%) | 115.53 | 101.58 - 115.53 | 1.1541 times | Fri 31 May 2024 | 114.60 (9.68%) | 105.13 | 101.76 - 117.94 | 0.6994 times | Tue 30 April 2024 | 104.49 (-12.54%) | 119.42 | 101.86 - 120.97 | 0.6328 times | Thu 28 March 2024 | 119.47 (-0.39%) | 119.77 | 108.14 - 123.58 | 1.1689 times | Thu 29 February 2024 | 119.94 (19.47%) | 100.68 | 99.43 - 120.49 | 0.7595 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 114.98 |
| 20 day DMA | 122.02 |
| 35 day DMA | 124.82 |
| 50 day DMA | 130.09 |
| 100 day DMA | 130.24 |
| 150 day DMA | 123.88 |
| 200 day DMA | 120.8 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 94.93 | 100.63 |
| 12 day EMA | 106.47 | 110.76 | 115.71 |
| 20 day EMA | 114.81 | 118.17 | 121.82 |
| 35 day EMA | 122.95 | 125.31 | 127.77 |
| 50 day EMA | 126.65 | 128.44 | 130.27 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 95.65 | 105.75 |
| 12 day SMA | 114.98 | 119.78 | 124.11 |
| 20 day SMA | 122.02 | 124.49 | 126.81 |
| 35 day SMA | 124.82 | 126.29 | 127.81 |
| 50 day SMA | 130.09 | 131.29 | 132.51 |
| 100 day SMA | 130.24 | 130.6 | 131 |
| 150 day SMA | 123.88 | 124.1 | 124.3 |
| 200 day SMA | 120.8 | 120.99 | 121.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.