Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 1.14 and 1.21
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.22 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.17 (0.86%) | 1.17 | 1.10 - 1.17 | 0.639 times | Thu 26 September 2024 | 1.16 (0.87%) | 1.16 | 1.14 - 1.22 | 0.2771 times | Wed 25 September 2024 | 1.15 (-10.16%) | 1.30 | 1.13 - 1.33 | 0.6948 times | Tue 24 September 2024 | 1.28 (-0.78%) | 1.29 | 1.16 - 1.32 | 0.6596 times | Mon 23 September 2024 | 1.29 (-19.88%) | 1.53 | 1.25 - 1.53 | 1.6749 times | Fri 20 September 2024 | 1.61 (-2.42%) | 1.73 | 1.54 - 1.76 | 1.0505 times | Thu 19 September 2024 | 1.65 (1.23%) | 1.64 | 1.60 - 1.67 | 0.5149 times | Wed 18 September 2024 | 1.63 (-5.78%) | 1.73 | 1.45 - 1.77 | 1.2386 times | Tue 17 September 2024 | 1.73 (-2.26%) | 1.71 | 1.68 - 1.76 | 1.8135 times | Mon 16 September 2024 | 1.77 (-0.56%) | 1.80 | 1.59 - 1.90 | 1.4371 times | Fri 13 September 2024 | 1.78 (3.49%) | 1.82 | 1.66 - 1.83 | 2.1919 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 0.92 and 1.35
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.17 (-27.33%) | 1.53 | 1.10 - 1.53 | 0.5271 times | Fri 20 September 2024 | 1.61 (-9.55%) | 1.80 | 1.45 - 1.90 | 0.8089 times | Fri 13 September 2024 | 1.78 (63.3%) | 1.08 | 1.07 - 1.88 | 2.2953 times | Fri 06 September 2024 | 1.09 (19.78%) | 0.93 | 0.91 - 1.32 | 1.9527 times | Fri 30 August 2024 | 0.91 (0%) | 0.85 | 0.84 - 0.92 | 0.3 times | Fri 30 August 2024 | 0.91 (22.97%) | 0.74 | 0.70 - 0.99 | 1.4818 times | Fri 23 August 2024 | 0.74 (8.82%) | 0.70 | 0.67 - 0.74 | 0.6129 times | Fri 16 August 2024 | 0.68 (-18.07%) | 0.88 | 0.66 - 0.88 | 0.7609 times | Fri 09 August 2024 | 0.83 (3.75%) | 0.76 | 0.73 - 0.85 | 0.3427 times | Fri 02 August 2024 | 0.80 (-21.57%) | 1.00 | 0.75 - 1.03 | 0.9177 times | Fri 26 July 2024 | 1.02 (0.99%) | 1.03 | 0.98 - 1.11 | 1.0757 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 1.04 and 2.03
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.17 (28.57%) | 0.93 | 0.91 - 1.90 | 0.9868 times | Fri 30 August 2024 | 0.91 (5.81%) | 0.85 | 0.66 - 0.99 | 0.6738 times | Wed 31 July 2024 | 0.86 (4.88%) | 0.82 | 0.70 - 1.34 | 0.8567 times | Fri 28 June 2024 | 0.82 (-43.45%) | 1.45 | 0.60 - 1.51 | 0.632 times | Fri 31 May 2024 | 1.45 (-27.5%) | 2.15 | 1.38 - 2.43 | 0.6745 times | Tue 30 April 2024 | 2.00 (-6.54%) | 2.15 | 1.71 - 2.43 | 0.4669 times | Thu 28 March 2024 | 2.14 (-19.25%) | 2.75 | 1.85 - 3.16 | 0.6544 times | Thu 29 February 2024 | 2.65 (14.22%) | 2.35 | 1.60 - 3.50 | 0.8046 times | Wed 31 January 2024 | 2.32 (-43.69%) | 4.25 | 2.17 - 4.29 | 0.7228 times | Fri 29 December 2023 | 4.12 (1229.03%) | 0.31 | 0.21 - 4.44 | 3.5276 times | Thu 30 November 2023 | 0.31 (19.23%) | 0.26 | 0.20 - 0.33 | 4.509 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.28 | 1.34 |
| 12 day EMA | 1.34 | 1.37 | 1.41 |
| 20 day EMA | 1.31 | 1.32 | 1.34 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.3 | 1.4 |
| 12 day SMA | 1.5 | 1.53 | 1.58 |
| 20 day SMA | 1.39 | 1.38 | 1.36 |
| 35 day SMA | 1.13 | 1.12 | 1.11 |
| 50 day SMA | 1.06 | 1.06 | 1.05 |
| 100 day SMA | 1.13 | 1.14 | 1.15 |
| 150 day SMA | 1.48 | 1.49 | 1.5 |
| 200 day SMA | 1.82 | 1.84 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.