PavmedInc PAVMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVMZ are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Fri 03 January 2025 0.01 (0%) 0.01 0.01 - 0.01 0.3303 times
Thu 02 January 2025 0.01 (0%) 0.01 0.01 - 0.01 0.3871 times
Tue 31 December 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0357 times
Mon 30 December 2024 0.01 (0%) 0.01 0.01 - 0.01 3.4396 times
Fri 27 December 2024 0.01 (-50%) 0.01 0.01 - 0.02 2.5843 times
Thu 26 December 2024 0.02 (100%) 0.01 0.01 - 0.02 1.3396 times
Tue 24 December 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0199 times
Mon 23 December 2024 0.01 (0%) 0.01 0.01 - 0.01 0.8936 times
Fri 20 December 2024 0.01 (-50%) 0.02 0.01 - 0.02 0.7247 times
Thu 19 December 2024 0.02 (0%) 0.02 0.02 - 0.02 0.2452 times
Wed 18 December 2024 0.02 (0%) 0.02 0.02 - 0.02 0.3708 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVMZ are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Fri 03 January 2025 0.01 (0%) 0.01 0.01 - 0.01 1.6539 times
Fri 27 December 2024 0.01 (0%) 0.01 0.01 - 0.02 1.9082 times
Fri 20 December 2024 0.01 (-50%) 0.02 0.01 - 0.02 0.7093 times
Thu 12 December 2024 0.02 (0%) 0.02 0.01 - 0.03 3.6275 times
Tue 26 November 2024 0.02 (0%) 0.02 0.02 - 0.02 0.0558 times
Tue 26 November 2024 0.02 (-33.33%) 0.02 0.01 - 0.02 0.2112 times
Mon 18 November 2024 0.03 (0%) 0.03 0.03 - 0.03 0.0035 times
Thu 14 November 2024 0.03 (-25%) 0.02 0.01 - 0.04 0.3281 times
Thu 31 October 2024 0.04 (0%) 0.04 0.02 - 0.04 1.0174 times
Fri 25 October 2024 0.04 (300%) 0.01 0.01 - 0.04 0.4851 times
Fri 04 October 2024 0.01 (-50%) 0.02 0.01 - 0.04 0.1466 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVMZ are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Fri 03 January 2025 0.01 (0%) 0.01 0.01 - 0.01 0.124 times
Tue 31 December 2024 0.01 (-50%) 0.02 0.01 - 0.03 3.3357 times
Tue 26 November 2024 0.02 (-50%) 0.02 0.01 - 0.04 0.2622 times
Thu 31 October 2024 0.04 (100%) 0.01 0.01 - 0.04 0.7208 times
Mon 30 September 2024 0.02 (-33.33%) 0.02 0.02 - 0.04 0.4097 times
Thu 15 August 2024 0.03 (50%) 0.02 0.01 - 0.05 0.4787 times
Wed 31 July 2024 0.02 (0%) 0.02 0.01 - 0.04 0.2648 times
Fri 28 June 2024 0.02 (-50%) 0.05 0.02 - 0.06 1.2459 times
Fri 31 May 2024 0.04 (0%) 0.02 0.02 - 0.07 2.2311 times
Tue 30 April 2024 0.04 (0%) 0.04 0.02 - 0.05 0.9272 times
Thu 28 March 2024 0.04 (-20%) 0.04 0.03 - 0.05 0.8156 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVMZ

DMA (daily moving average) of Pavmed Inc PAVMZ

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.03
150 day DMA 0.04
200 day DMA 0.05

EMA (exponential moving average) of Pavmed Inc PAVMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Pavmed Inc PAVMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.030.030.03
150 day SMA0.040.040.04
200 day SMA0.050.050.05
Back to top | Use Dark Theme