Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 147.42 and 149.22
| Daily Target 1 | 146.14 |
| Daily Target 2 | 146.9 |
| Daily Target 3 | 147.93666666667 |
| Daily Target 4 | 148.7 |
| Daily Target 5 | 149.74 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 147.67 (-0.26%) | 147.62 | 147.17 - 148.97 | 1.0343 times | Thu 30 January 2025 | 148.05 (0.79%) | 147.21 | 147.21 - 149.87 | 0.8624 times | Wed 29 January 2025 | 146.89 (-0.4%) | 148.00 | 146.30 - 148.55 | 1.055 times | Tue 28 January 2025 | 147.48 (-0.38%) | 148.17 | 147.38 - 150.41 | 0.9253 times | Mon 27 January 2025 | 148.04 (1.32%) | 145.46 | 144.98 - 148.58 | 1.4325 times | Fri 24 January 2025 | 146.11 (0.94%) | 144.16 | 144.16 - 146.35 | 0.8346 times | Thu 23 January 2025 | 144.75 (-0.02%) | 144.52 | 144.09 - 145.37 | 0.7795 times | Wed 22 January 2025 | 144.78 (-0.6%) | 145.62 | 144.67 - 146.43 | 0.9686 times | Tue 21 January 2025 | 145.66 (-0.43%) | 146.36 | 145.06 - 147.22 | 0.8688 times | Fri 17 January 2025 | 146.29 (0%) | 149.46 | 146.19 - 149.46 | 1.239 times | Fri 17 January 2025 | 146.29 (-0.37%) | 149.46 | 146.19 - 149.46 | 1.239 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 146.33 and 151.76
| Weekly Target 1 | 142.26 |
| Weekly Target 2 | 144.96 |
| Weekly Target 3 | 147.68666666667 |
| Weekly Target 4 | 150.39 |
| Weekly Target 5 | 153.12 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 147.67 (1.07%) | 145.46 | 144.98 - 150.41 | 1.1449 times | Fri 24 January 2025 | 146.11 (-0.12%) | 146.36 | 144.09 - 147.22 | 0.7442 times | Fri 17 January 2025 | 146.29 (0%) | 149.46 | 146.19 - 149.46 | 0.2672 times | Fri 17 January 2025 | 146.29 (5.2%) | 138.73 | 138.33 - 149.46 | 1.43 times | Fri 10 January 2025 | 139.06 (-0.85%) | 139.95 | 138.14 - 141.03 | 0.503 times | Wed 08 January 2025 | 140.25 (0.42%) | 137.53 | 135.02 - 140.46 | 0.8823 times | Fri 03 January 2025 | 139.67 (-1.13%) | 140.66 | 138.21 - 141.63 | 0.7131 times | Fri 27 December 2024 | 141.27 (1.24%) | 139.17 | 138.12 - 142.98 | 0.8519 times | Fri 20 December 2024 | 139.54 (-1.02%) | 141.99 | 135.84 - 142.68 | 2.4095 times | Fri 13 December 2024 | 140.98 (-3.56%) | 142.86 | 139.56 - 143.16 | 1.0539 times | Tue 26 November 2024 | 146.19 (0%) | 146.00 | 144.97 - 146.32 | 0.1726 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 141.35 and 156.74
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 138.32 |
| Monthly Target 3 | 144.36666666667 |
| Monthly Target 4 | 153.71 |
| Monthly Target 5 | 159.76 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.0881 times | Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 0.953 times | Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.8185 times | Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 0.9738 times | Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.8111 times | Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 0.9742 times | Wed 31 July 2024 | 128.02 (7.98%) | 118.97 | 115.40 - 129.92 | 1.0622 times | Fri 28 June 2024 | 118.56 (-1.33%) | 120.14 | 115.54 - 127.75 | 1.156 times | Fri 31 May 2024 | 120.16 (1.14%) | 118.87 | 117.15 - 127.48 | 0.9154 times | Tue 30 April 2024 | 118.81 (-3.25%) | 123.00 | 114.72 - 126.71 | 1.2477 times | Thu 28 March 2024 | 122.80 (0.15%) | 122.11 | 118.40 - 124.36 | 0.9486 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 147.63 |
| 12 day DMA | 146.57 |
| 20 day DMA | 144.01 |
| 35 day DMA | 142.29 |
| 50 day DMA | 142.77 |
| 100 day DMA | 140.44 |
| 150 day DMA | 134.91 |
| 200 day DMA | 131.76 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.34 | 147.18 | 146.74 |
| 12 day EMA | 146.11 | 145.83 | 145.43 |
| 20 day EMA | 144.99 | 144.71 | 144.36 |
| 35 day EMA | 144.22 | 144.02 | 143.78 |
| 50 day EMA | 143.55 | 143.38 | 143.19 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.63 | 147.31 | 146.65 |
| 12 day SMA | 146.57 | 146.29 | 145.76 |
| 20 day SMA | 144.01 | 143.61 | 143.13 |
| 35 day SMA | 142.29 | 142.1 | 141.94 |
| 50 day SMA | 142.77 | 142.79 | 142.8 |
| 100 day SMA | 140.44 | 140.27 | 140.1 |
| 150 day SMA | 134.91 | 134.77 | 134.62 |
| 200 day SMA | 131.76 | 131.64 | 131.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.