Login or Join
HomepagePioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp
Strong Daily Stock price targets for PioneerBancorp PBFS are 11.88 and 11.98
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 11.99 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.92 (-0.58%) | 11.88 | 11.83 - 11.93 | 0.2716 times | Tue 18 February 2025 | 11.99 (1.01%) | 11.85 | 11.58 - 12.05 | 0.5093 times | Fri 14 February 2025 | 11.87 (-1%) | 12.00 | 11.87 - 12.03 | 1.1715 times | Thu 13 February 2025 | 11.99 (3.9%) | 11.57 | 11.50 - 12.00 | 0.938 times | Wed 12 February 2025 | 11.54 (-0.35%) | 11.45 | 11.37 - 11.74 | 0.8913 times | Tue 11 February 2025 | 11.58 (0%) | 11.68 | 11.51 - 11.78 | 1.2394 times | Mon 10 February 2025 | 11.58 (0.43%) | 11.60 | 11.42 - 11.72 | 0.5985 times | Fri 07 February 2025 | 11.53 (0.79%) | 11.40 | 11.36 - 11.75 | 3.3786 times | Thu 06 February 2025 | 11.44 (0.18%) | 11.39 | 11.39 - 11.47 | 0.4117 times | Wed 05 February 2025 | 11.42 (0.53%) | 11.48 | 11.30 - 11.48 | 0.59 times | Tue 04 February 2025 | 11.36 (0.26%) | 11.30 | 11.24 - 11.36 | 0.4414 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 11.75 and 12.22
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.92 (0.42%) | 11.85 | 11.58 - 12.05 | 0.2595 times | Fri 14 February 2025 | 11.87 (2.95%) | 11.60 | 11.37 - 12.03 | 1.6075 times | Fri 07 February 2025 | 11.53 (-0.43%) | 11.52 | 11.24 - 11.75 | 1.6949 times | Fri 31 January 2025 | 11.58 (-1.86%) | 11.82 | 11.52 - 11.95 | 1.4411 times | Fri 24 January 2025 | 11.80 (6.02%) | 11.19 | 11.15 - 11.85 | 1.2789 times | Fri 17 January 2025 | 11.13 (0%) | 11.19 | 11.08 - 11.21 | 0.4075 times | Fri 17 January 2025 | 11.13 (2.68%) | 10.76 | 10.76 - 11.26 | 1.1859 times | Fri 10 January 2025 | 10.84 (-1.63%) | 11.02 | 10.82 - 11.09 | 0.6374 times | Wed 08 January 2025 | 11.02 (-3.42%) | 11.36 | 11.00 - 11.36 | 0.8178 times | Fri 03 January 2025 | 11.41 (0.09%) | 11.40 | 11.27 - 11.68 | 0.6696 times | Fri 27 December 2024 | 11.40 (0.8%) | 11.18 | 11.18 - 11.71 | 0.8419 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 11.58 and 12.39
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.92 (2.94%) | 11.52 | 11.24 - 12.05 | 0.4498 times | Fri 31 January 2025 | 11.58 (0.52%) | 11.53 | 10.76 - 11.95 | 0.7689 times | Tue 31 December 2024 | 11.52 (-2.21%) | 11.65 | 11.18 - 11.98 | 0.6168 times | Tue 26 November 2024 | 11.78 (5.18%) | 11.15 | 11.04 - 12.00 | 1.2708 times | Thu 31 October 2024 | 11.20 (2.1%) | 11.05 | 10.70 - 11.40 | 0.8794 times | Mon 30 September 2024 | 10.97 (-0.27%) | 10.96 | 10.73 - 11.40 | 1.0571 times | Fri 30 August 2024 | 11.00 (-1.35%) | 11.14 | 10.07 - 11.20 | 1.4766 times | Wed 31 July 2024 | 11.15 (11.39%) | 10.00 | 9.96 - 11.40 | 1.3245 times | Fri 28 June 2024 | 10.01 (0.1%) | 10.10 | 9.27 - 10.94 | 1.4905 times | Fri 31 May 2024 | 10.00 (12.87%) | 8.95 | 8.76 - 10.15 | 0.6657 times | Tue 30 April 2024 | 8.86 (-9.68%) | 9.67 | 8.76 - 9.94 | 0.586 times |
Indicator Analysis of PioneerBancorp
Please login to view indicator analysis. or View indicator analysis of PioneerBancorp PBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.82 | 11.74 |
| 12 day EMA | 11.72 | 11.68 | 11.62 |
| 20 day EMA | 11.64 | 11.61 | 11.57 |
| 35 day EMA | 11.59 | 11.57 | 11.55 |
| 50 day EMA | 11.54 | 11.52 | 11.5 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.79 | 11.71 |
| 12 day SMA | 11.63 | 11.6 | 11.58 |
| 20 day SMA | 11.64 | 11.61 | 11.56 |
| 35 day SMA | 11.43 | 11.42 | 11.4 |
| 50 day SMA | 11.48 | 11.47 | 11.47 |
| 100 day SMA | 11.35 | 11.34 | 11.34 |
| 150 day SMA | 11.2 | 11.19 | 11.18 |
| 200 day SMA | 10.86 | 10.85 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.