PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.57 and 16.79

Daily Target 116.53
Daily Target 216.61
Daily Target 316.753333333333
Daily Target 416.83
Daily Target 516.97

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 31 January 2025 16.68 (-1.88%) 16.75 16.68 - 16.90 1.0121 times
Thu 30 January 2025 17.00 (3.03%) 17.00 17.00 - 17.00 0.6883 times
Wed 29 January 2025 16.50 (1.23%) 16.90 16.22 - 17.34 1.6599 times
Tue 28 January 2025 16.30 (-1.27%) 16.50 16.30 - 16.50 1.4575 times
Mon 27 January 2025 16.51 (0.06%) 16.51 16.51 - 16.51 0.4858 times
Fri 24 January 2025 16.50 (-0.6%) 16.50 16.50 - 16.50 0.4049 times
Wed 22 January 2025 16.60 (0.97%) 16.06 16.06 - 16.60 1.417 times
Tue 21 January 2025 16.44 (-0.24%) 16.40 16.38 - 16.69 1.498 times
Fri 17 January 2025 16.48 (0%) 16.45 16.45 - 16.49 0.6883 times
Fri 17 January 2025 16.48 (1.1%) 16.45 16.45 - 16.49 0.6883 times
Thu 16 January 2025 16.30 (3.1%) 16.25 15.91 - 16.53 0.5668 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.45 and 17.57

Weekly Target 115.63
Weekly Target 216.15
Weekly Target 316.746666666667
Weekly Target 417.27
Weekly Target 517.87

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 31 January 2025 16.68 (1.09%) 16.51 16.22 - 17.34 0.4131 times
Fri 24 January 2025 16.50 (0.12%) 16.40 16.06 - 16.69 0.2586 times
Fri 17 January 2025 16.48 (0%) 16.45 16.45 - 16.49 0.0536 times
Fri 17 January 2025 16.48 (4.97%) 15.66 15.37 - 16.60 1.0596 times
Fri 10 January 2025 15.70 (-4.56%) 17.15 15.66 - 17.40 4.2352 times
Wed 08 January 2025 16.45 (-5.89%) 17.14 16.07 - 17.60 3.0684 times
Fri 03 January 2025 17.48 (-0.4%) 17.04 17.04 - 17.50 0.1789 times
Fri 27 December 2024 17.55 (-0.34%) 16.66 16.66 - 17.60 0.1461 times
Fri 20 December 2024 17.61 (-1.62%) 17.49 16.81 - 17.92 0.3662 times
Fri 13 December 2024 17.90 (-0.56%) 17.06 16.88 - 17.90 0.2202 times
Tue 26 November 2024 18.00 (0%) 18.50 17.70 - 18.50 0.0568 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.91 and 17.14

Monthly Target 114.32
Monthly Target 215.5
Monthly Target 316.55
Monthly Target 417.73
Monthly Target 518.78

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 31 January 2025 16.68 (-4.69%) 17.06 15.37 - 17.60 2.9579 times
Tue 31 December 2024 17.50 (-2.78%) 17.06 16.66 - 17.92 0.263 times
Tue 26 November 2024 18.00 (4.35%) 16.38 16.20 - 18.50 0.58 times
Thu 31 October 2024 17.25 (8.97%) 15.71 15.71 - 19.86 0.9101 times
Mon 30 September 2024 15.83 (-0.31%) 15.67 15.47 - 17.50 0.9355 times
Fri 30 August 2024 15.88 (-2.58%) 16.40 14.94 - 17.97 0.8599 times
Wed 31 July 2024 16.30 (23.58%) 12.80 12.30 - 19.05 2.0908 times
Fri 28 June 2024 13.19 (4.52%) 12.99 12.46 - 13.23 0.4997 times
Fri 31 May 2024 12.62 (-0.79%) 12.58 12.05 - 12.80 0.5587 times
Tue 30 April 2024 12.72 (2.75%) 11.86 11.81 - 13.00 0.3443 times
Thu 28 March 2024 12.38 (6.72%) 11.58 11.41 - 13.15 0.5729 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.47
20 day DMA 16.46
35 day DMA 16.92
50 day DMA 17.13
100 day DMA 16.73
150 day DMA 15.86
200 day DMA 14.98

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6316.44
12 day EMA16.5516.5316.45
20 day EMA16.6316.6316.59
35 day EMA16.8116.8216.81
50 day EMA17.117.1217.13

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.5616.48
12 day SMA16.4716.3616.25
20 day SMA16.4616.516.53
35 day SMA16.9216.9616.98
50 day SMA17.1317.1317.14
100 day SMA16.7316.7216.7
150 day SMA15.8615.8315.81
200 day SMA14.9814.9614.93
Back to top | Use Dark Theme