PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 18.51 and 19.14

Daily Target 118.39
Daily Target 218.62
Daily Target 319.023333333333
Daily Target 419.25
Daily Target 519.65

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 31 December 2024 18.84 (-0.53%) 18.99 18.80 - 19.43 0.5004 times
Mon 30 December 2024 18.94 (-3.61%) 19.40 18.89 - 19.70 0.5056 times
Fri 27 December 2024 19.65 (-0.81%) 19.82 19.47 - 20.04 0.4991 times
Thu 26 December 2024 19.81 (1.75%) 19.36 19.25 - 19.86 0.5797 times
Tue 24 December 2024 19.47 (1.41%) 19.25 18.93 - 19.49 0.3299 times
Mon 23 December 2024 19.20 (1.16%) 19.08 18.96 - 19.66 1.0966 times
Fri 20 December 2024 18.98 (-3.01%) 19.07 18.73 - 19.80 3.8743 times
Thu 19 December 2024 19.57 (1.98%) 19.17 19.06 - 19.71 1.0548 times
Wed 18 December 2024 19.19 (-3.23%) 19.76 19.10 - 20.34 0.7159 times
Tue 17 December 2024 19.83 (-0.2%) 19.72 19.33 - 20.01 0.8437 times
Mon 16 December 2024 19.87 (0.05%) 19.46 19.14 - 20.27 0.8591 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 18.37 and 19.27

Weekly Target 118.21
Weekly Target 218.53
Weekly Target 319.113333333333
Weekly Target 419.43
Weekly Target 520.01

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 31 December 2024 18.84 (-4.12%) 19.40 18.80 - 19.70 0.3236 times
Fri 27 December 2024 19.65 (3.53%) 19.08 18.93 - 20.04 0.8058 times
Fri 20 December 2024 18.98 (-4.43%) 19.46 18.73 - 20.34 2.3634 times
Fri 13 December 2024 19.86 (18.36%) 19.30 18.73 - 20.42 1.444 times
Tue 26 November 2024 16.78 (0%) 17.23 16.29 - 17.34 0.1867 times
Tue 26 November 2024 16.78 (-4.39%) 17.70 16.29 - 18.09 0.396 times
Fri 22 November 2024 17.55 (5.72%) 16.64 16.00 - 17.78 1.1403 times
Fri 15 November 2024 16.60 (-3.71%) 17.43 16.11 - 17.87 1.2319 times
Fri 08 November 2024 17.24 (4.04%) 16.54 16.09 - 18.34 1.2292 times
Fri 01 November 2024 16.57 (-1.54%) 16.88 16.20 - 17.57 0.8791 times
Fri 25 October 2024 16.83 (-3.77%) 17.30 16.81 - 17.70 0.947 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 17.94 and 19.63

Monthly Target 117.64
Monthly Target 218.24
Monthly Target 319.33
Monthly Target 419.93
Monthly Target 521.02

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 31 December 2024 18.84 (12.28%) 19.30 18.73 - 20.42 0.6661 times
Tue 26 November 2024 16.78 (1.08%) 16.79 16.00 - 18.34 0.5893 times
Thu 31 October 2024 16.60 (10.3%) 15.01 14.72 - 17.70 0.7092 times
Mon 30 September 2024 15.05 (-3.28%) 15.29 12.61 - 15.73 1.2535 times
Fri 30 August 2024 15.56 (-24.65%) 20.85 11.16 - 24.00 1.8429 times
Wed 31 July 2024 20.65 (-27.82%) 28.77 19.34 - 29.33 1.825 times
Fri 28 June 2024 28.61 (-5.67%) 30.47 27.16 - 31.64 0.9047 times
Fri 31 May 2024 30.33 (15.54%) 26.28 26.27 - 31.67 1.1627 times
Tue 30 April 2024 26.25 (-10.16%) 29.44 25.33 - 29.47 0.5062 times
Thu 28 March 2024 29.22 (-1.68%) 29.69 27.89 - 31.47 0.5405 times
Thu 29 February 2024 29.72 (-8.81%) 32.65 27.37 - 32.65 0.6028 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.43
20 day DMA 19.04
35 day DMA 18.15
50 day DMA 17.79
100 day DMA 16.41
150 day DMA 19.34
200 day DMA 21.6

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.3519.56
12 day EMA19.1819.2419.3
20 day EMA18.9218.9318.93
35 day EMA18.4218.3918.36
50 day EMA17.7817.7417.69

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.4119.42
12 day SMA19.4319.5119.63
20 day SMA19.0418.9618.87
35 day SMA18.1518.0818.02
50 day SMA17.7917.7217.65
100 day SMA16.4116.4316.44
150 day SMA19.3419.4219.5
200 day SMA21.621.6621.72
Back to top | Use Dark Theme