ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 1.2 and 1.38

Daily Target 11.06
Daily Target 21.16
Daily Target 31.2433333333333
Daily Target 41.34
Daily Target 51.42

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 12 December 2024 1.25 (-0.79%) 1.24 1.15 - 1.33 0.1475 times
Wed 11 December 2024 1.26 (-5.26%) 1.14 1.13 - 1.45 0.5214 times
Tue 10 December 2024 1.33 (10.83%) 1.45 1.26 - 1.49 9.1585 times
Mon 09 December 2024 1.20 (17.65%) 1.08 0.99 - 1.22 0.074 times
Tue 26 November 2024 1.02 (0%) 1.08 0.98 - 1.10 0.0206 times
Tue 26 November 2024 1.02 (4.08%) 1.08 0.98 - 1.10 0.0206 times
Mon 25 November 2024 0.98 (13.95%) 0.86 0.86 - 1.00 0.0219 times
Fri 22 November 2024 0.86 (-2.27%) 0.88 0.85 - 0.93 0.0203 times
Thu 21 November 2024 0.88 (-3.3%) 0.92 0.87 - 0.92 0.0093 times
Wed 20 November 2024 0.91 (1.11%) 0.90 0.90 - 0.95 0.0059 times
Tue 19 November 2024 0.90 (-8.16%) 0.98 0.85 - 0.99 0.0328 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 1.12 and 1.62

Weekly Target 10.74
Weekly Target 21
Weekly Target 31.2433333333333
Weekly Target 41.5
Weekly Target 51.74

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 12 December 2024 1.25 (22.55%) 1.08 0.99 - 1.49 9.3816 times
Tue 26 November 2024 1.02 (0%) 1.08 0.98 - 1.10 0.0195 times
Tue 26 November 2024 1.02 (18.6%) 0.86 0.86 - 1.10 0.0402 times
Fri 22 November 2024 0.86 (-14.85%) 1.02 0.85 - 1.06 0.0794 times
Fri 15 November 2024 1.01 (-8.18%) 1.12 1.00 - 1.15 0.094 times
Fri 08 November 2024 1.10 (-4.35%) 1.15 1.05 - 1.20 0.0457 times
Fri 01 November 2024 1.15 (-12.21%) 1.33 1.06 - 1.40 0.0857 times
Fri 25 October 2024 1.31 (-6.43%) 1.41 1.29 - 1.42 0.0759 times
Fri 18 October 2024 1.40 (6.87%) 1.30 1.21 - 1.40 0.101 times
Fri 11 October 2024 1.31 (10.08%) 1.22 1.20 - 1.31 0.0769 times
Fri 04 October 2024 1.19 (-13.14%) 1.39 1.19 - 1.40 1.4427 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 1.12 and 1.62

Monthly Target 10.74
Monthly Target 21
Monthly Target 31.2433333333333
Monthly Target 41.5
Monthly Target 51.74

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 12 December 2024 1.25 (22.55%) 1.08 0.99 - 1.49 0.9702 times
Tue 26 November 2024 1.02 (-12.07%) 1.17 0.85 - 1.20 0.0299 times
Thu 31 October 2024 1.16 (-15.33%) 1.39 1.15 - 1.42 0.1829 times
Mon 30 September 2024 1.37 (-0.72%) 1.42 1.28 - 1.47 0.0201 times
Fri 30 August 2024 1.38 (-34.29%) 2.12 1.30 - 2.27 0.1489 times
Wed 31 July 2024 2.10 (-6.25%) 2.24 1.60 - 3.10 3.3455 times
Fri 28 June 2024 2.24 (51.35%) 1.49 1.42 - 2.40 0.1847 times
Fri 31 May 2024 1.48 (-32.11%) 2.10 1.46 - 2.59 0.0945 times
Tue 30 April 2024 2.18 (-8.02%) 2.38 1.40 - 3.31 4.9468 times
Thu 28 March 2024 2.37 (-3.66%) 2.43 2.08 - 2.62 0.0766 times
Thu 29 February 2024 2.46 (4.24%) 2.42 2.04 - 2.73 0.2569 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.05
20 day DMA 1.06
35 day DMA 1.16
50 day DMA 1.2
100 day DMA 1.37
150 day DMA 1.53
200 day DMA 1.69

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.181.14
12 day EMA1.131.111.08
20 day EMA1.121.111.09
35 day EMA1.141.131.12
50 day EMA1.211.211.21

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.171.11
12 day SMA1.051.031.01
20 day SMA1.061.061.05
35 day SMA1.161.161.16
50 day SMA1.21.21.2
100 day SMA1.371.371.38
150 day SMA1.531.541.55
200 day SMA1.691.71.7
Back to top | Use Dark Theme