Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 194.23 and 197.99
| Daily Target 1 | 191.37 |
| Daily Target 2 | 193.33 |
| Daily Target 3 | 195.13333333333 |
| Daily Target 4 | 197.09 |
| Daily Target 5 | 198.89 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 195.28 (0.26%) | 193.65 | 193.18 - 196.94 | 0.931 times | Tue 19 November 2024 | 194.78 (-0.4%) | 193.29 | 192.70 - 196.16 | 0.851 times | Mon 18 November 2024 | 195.57 (-1.12%) | 198.95 | 194.74 - 198.95 | 0.7871 times | Fri 15 November 2024 | 197.79 (-3.75%) | 205.07 | 197.20 - 205.50 | 1.2219 times | Thu 14 November 2024 | 205.50 (-2.89%) | 210.64 | 205.24 - 210.64 | 0.5365 times | Wed 13 November 2024 | 211.62 (-0.58%) | 212.00 | 211.04 - 215.47 | 0.7773 times | Tue 12 November 2024 | 212.85 (0.8%) | 212.11 | 210.57 - 213.46 | 0.839 times | Mon 11 November 2024 | 211.17 (0%) | 212.87 | 210.89 - 215.68 | 1.1987 times | Fri 08 November 2024 | 211.16 (0.21%) | 208.86 | 207.42 - 211.85 | 1.1286 times | Thu 07 November 2024 | 210.71 (-1.44%) | 213.09 | 208.39 - 213.09 | 1.7288 times | Wed 06 November 2024 | 213.79 (8.52%) | 203.28 | 201.65 - 213.98 | 2.2083 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 190.87 and 197.12
| Weekly Target 1 | 189.39 |
| Weekly Target 2 | 192.34 |
| Weekly Target 3 | 195.64333333333 |
| Weekly Target 4 | 198.59 |
| Weekly Target 5 | 201.89 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 195.28 (-1.27%) | 198.95 | 192.70 - 198.95 | 0.5967 times | Fri 15 November 2024 | 197.79 (-6.33%) | 212.87 | 197.20 - 215.68 | 1.0623 times | Fri 08 November 2024 | 211.16 (10.12%) | 191.76 | 188.81 - 213.98 | 1.7074 times | Fri 01 November 2024 | 191.76 (10.37%) | 174.20 | 173.80 - 192.61 | 1.6503 times | Fri 25 October 2024 | 173.74 (0.96%) | 171.31 | 170.08 - 177.71 | 0.7721 times | Fri 18 October 2024 | 172.09 (4.61%) | 164.83 | 164.50 - 172.80 | 0.6193 times | Fri 11 October 2024 | 164.51 (-3.36%) | 169.43 | 159.96 - 169.61 | 0.7805 times | Fri 04 October 2024 | 170.23 (5.48%) | 161.95 | 160.37 - 170.41 | 0.7378 times | Fri 27 September 2024 | 161.39 (-0.73%) | 163.16 | 159.70 - 168.46 | 0.9943 times | Fri 20 September 2024 | 162.58 (1.91%) | 159.35 | 156.55 - 164.11 | 1.0793 times | Fri 13 September 2024 | 159.53 (3.79%) | 154.94 | 152.95 - 160.89 | 0.6444 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 189.33 and 221.64
| Monthly Target 1 | 165.8 |
| Monthly Target 2 | 180.54 |
| Monthly Target 3 | 198.11 |
| Monthly Target 4 | 212.85 |
| Monthly Target 5 | 230.42 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 195.28 (5.8%) | 184.43 | 183.37 - 215.68 | 0.6794 times | Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.716 times | Mon 30 September 2024 | 164.97 (2.21%) | 160.88 | 150.87 - 168.46 | 0.671 times | Fri 30 August 2024 | 161.40 (7.55%) | 150.59 | 142.00 - 164.51 | 1.5921 times | Wed 31 July 2024 | 150.07 (13.82%) | 131.46 | 129.94 - 153.33 | 1.1211 times | Fri 28 June 2024 | 131.85 (-7.26%) | 142.71 | 131.00 - 144.89 | 1.1556 times | Fri 31 May 2024 | 142.17 (-8.37%) | 155.84 | 140.79 - 184.77 | 1.4063 times | Tue 30 April 2024 | 155.16 (-9.72%) | 172.05 | 153.07 - 173.35 | 0.755 times | Thu 28 March 2024 | 171.86 (1.93%) | 169.09 | 162.80 - 175.47 | 0.6806 times | Thu 29 February 2024 | 168.61 (6.44%) | 159.64 | 155.48 - 178.72 | 1.2229 times | Wed 31 January 2024 | 158.41 (-3.91%) | 163.86 | 148.54 - 166.11 | 0.9475 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 197.78 |
| 12 day DMA | 204.77 |
| 20 day DMA | 195.07 |
| 35 day DMA | 183.66 |
| 50 day DMA | 177.18 |
| 100 day DMA | 163.89 |
| 150 day DMA | 159.2 |
| 200 day DMA | 161.42 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.05 | 199.44 | 201.77 |
| 12 day EMA | 198.77 | 199.4 | 200.24 |
| 20 day EMA | 194.76 | 194.71 | 194.7 |
| 35 day EMA | 186.97 | 186.48 | 185.99 |
| 50 day EMA | 177.49 | 176.76 | 176.02 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.78 | 201.05 | 204.67 |
| 12 day SMA | 204.77 | 204.44 | 204.19 |
| 20 day SMA | 195.07 | 193.97 | 192.98 |
| 35 day SMA | 183.66 | 182.86 | 181.95 |
| 50 day SMA | 177.18 | 176.43 | 175.69 |
| 100 day SMA | 163.89 | 163.26 | 162.64 |
| 150 day SMA | 159.2 | 158.96 | 158.73 |
| 200 day SMA | 161.42 | 161.28 | 161.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.