Login or Join
HomepageInvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum
Strong Daily Stock price targets for InvescoOptimum PDBC are 13.22 and 13.37
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.253333333333 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.4 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.27 (0.61%) | 13.19 | 13.17 - 13.32 | 1.6264 times | Thu 19 December 2024 | 13.19 (-0.15%) | 13.29 | 13.18 - 13.31 | 1.2732 times | Wed 18 December 2024 | 13.21 (-0.97%) | 13.35 | 13.21 - 13.40 | 1.0466 times | Tue 17 December 2024 | 13.34 (-0.6%) | 13.34 | 13.24 - 13.35 | 0.7874 times | Mon 16 December 2024 | 13.42 (-0.74%) | 13.49 | 13.42 - 13.49 | 1.0729 times | Fri 13 December 2024 | 13.52 (0%) | 13.50 | 13.48 - 13.55 | 0.8618 times | Thu 12 December 2024 | 13.52 (-0.44%) | 13.49 | 13.40 - 13.54 | 0.6617 times | Wed 11 December 2024 | 13.58 (1.34%) | 13.49 | 13.49 - 13.59 | 0.8195 times | Tue 10 December 2024 | 13.40 (0.15%) | 13.38 | 13.37 - 13.45 | 1.1478 times | Mon 09 December 2024 | 13.38 (-0.45%) | 13.40 | 13.38 - 13.47 | 0.7027 times | Tue 26 November 2024 | 13.44 (0%) | 13.51 | 13.36 - 13.59 | 0.5881 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 13.06 and 13.38
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.27 (-1.85%) | 13.49 | 13.17 - 13.49 | 2.2397 times | Fri 13 December 2024 | 13.52 (0.6%) | 13.40 | 13.37 - 13.59 | 1.6176 times | Tue 26 November 2024 | 13.44 (0%) | 13.51 | 13.36 - 13.59 | 0.2268 times | Tue 26 November 2024 | 13.44 (-1.39%) | 13.53 | 13.36 - 13.59 | 0.4063 times | Fri 22 November 2024 | 13.63 (3.41%) | 13.29 | 13.28 - 13.66 | 1.0495 times | Fri 15 November 2024 | 13.18 (-3.09%) | 13.41 | 13.16 - 13.45 | 0.9997 times | Fri 08 November 2024 | 13.60 (0.52%) | 13.67 | 13.49 - 13.85 | 0.786 times | Fri 01 November 2024 | 13.53 (-1.67%) | 13.40 | 13.33 - 13.73 | 1.0037 times | Fri 25 October 2024 | 13.76 (2.15%) | 13.58 | 13.49 - 13.81 | 0.7037 times | Fri 18 October 2024 | 13.47 (-4.13%) | 13.84 | 13.41 - 13.92 | 0.9671 times | Fri 11 October 2024 | 14.05 (0.14%) | 14.06 | 13.59 - 14.25 | 2.1854 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 13.01 and 13.43
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.27 (-1.26%) | 13.40 | 13.17 - 13.59 | 0.7864 times | Tue 26 November 2024 | 13.44 (-1.47%) | 13.71 | 13.16 - 13.85 | 0.7426 times | Thu 31 October 2024 | 13.64 (1.56%) | 13.39 | 13.33 - 14.25 | 1.2219 times | Mon 30 September 2024 | 13.43 (0.67%) | 13.13 | 12.60 - 13.64 | 1.083 times | Fri 30 August 2024 | 13.34 (-1.91%) | 13.62 | 12.97 - 13.64 | 1.0183 times | Wed 31 July 2024 | 13.60 (-3.2%) | 14.11 | 13.22 - 14.44 | 1.111 times | Fri 28 June 2024 | 14.05 (0%) | 14.04 | 13.66 - 14.20 | 0.753 times | Fri 31 May 2024 | 14.05 (-0.35%) | 14.01 | 13.83 - 14.50 | 1.0605 times | Tue 30 April 2024 | 14.10 (1.66%) | 13.93 | 13.88 - 14.55 | 1.2335 times | Thu 28 March 2024 | 13.87 (4.6%) | 13.33 | 13.28 - 13.91 | 0.9898 times | Thu 29 February 2024 | 13.26 (-1.92%) | 13.48 | 13.10 - 13.53 | 0.7339 times |
Indicator Analysis of InvescoOptimum
Please login to view indicator analysis. or View indicator analysis of InvescoOptimum PDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.3 | 13.36 |
| 12 day EMA | 13.36 | 13.38 | 13.42 |
| 20 day EMA | 13.41 | 13.43 | 13.45 |
| 35 day EMA | 13.47 | 13.48 | 13.5 |
| 50 day EMA | 13.55 | 13.56 | 13.57 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.34 | 13.4 |
| 12 day SMA | 13.39 | 13.41 | 13.44 |
| 20 day SMA | 13.41 | 13.41 | 13.42 |
| 35 day SMA | 13.48 | 13.49 | 13.51 |
| 50 day SMA | 13.58 | 13.59 | 13.59 |
| 100 day SMA | 13.44 | 13.44 | 13.45 |
| 150 day SMA | 13.64 | 13.65 | 13.66 |
| 200 day SMA | 13.73 | 13.73 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.