Login or Join
HomepagePattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PattersonCompanies
Strong Daily Stock price targets for PattersonCompanies PDCO are 20.05 and 20.7
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.84 |
Daily price and volume Patterson Companies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.28 (1.1%) | 20.12 | 19.82 - 20.47 | 0.727 times | Wed 20 November 2024 | 20.06 (-1.71%) | 20.44 | 19.84 - 20.55 | 0.704 times | Tue 19 November 2024 | 20.41 (-2.34%) | 20.89 | 20.33 - 21.30 | 1.0755 times | Mon 18 November 2024 | 20.90 (5.82%) | 19.80 | 19.80 - 20.97 | 1.2205 times | Fri 15 November 2024 | 19.75 (0.92%) | 19.71 | 19.45 - 19.83 | 0.821 times | Thu 14 November 2024 | 19.57 (-2.15%) | 20.02 | 19.52 - 20.11 | 0.952 times | Wed 13 November 2024 | 20.00 (-3.66%) | 20.65 | 19.97 - 20.67 | 0.9909 times | Tue 12 November 2024 | 20.76 (-1.38%) | 20.90 | 20.75 - 21.26 | 1.3111 times | Mon 11 November 2024 | 21.05 (1.2%) | 20.96 | 20.78 - 21.11 | 1.02 times | Fri 08 November 2024 | 20.80 (-2.58%) | 21.34 | 20.62 - 21.34 | 1.178 times | Thu 07 November 2024 | 21.35 (-2.91%) | 21.94 | 21.04 - 21.94 | 0.913 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 20.04 and 21.54
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Patterson Companies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.28 (2.68%) | 19.80 | 19.80 - 21.30 | 0.8866 times | Fri 15 November 2024 | 19.75 (-5.05%) | 20.96 | 19.45 - 21.26 | 1.2121 times | Fri 08 November 2024 | 20.80 (-0.24%) | 20.86 | 20.16 - 22.37 | 1.1116 times | Fri 01 November 2024 | 20.85 (-0.52%) | 21.10 | 20.75 - 21.52 | 0.6734 times | Fri 25 October 2024 | 20.96 (-1.78%) | 21.30 | 20.88 - 21.65 | 1.1525 times | Fri 18 October 2024 | 21.34 (3.39%) | 20.69 | 20.56 - 21.35 | 1.0617 times | Fri 11 October 2024 | 20.64 (0.19%) | 20.57 | 19.89 - 20.76 | 0.7501 times | Fri 04 October 2024 | 20.60 (-7.04%) | 22.10 | 20.15 - 22.18 | 1.0149 times | Fri 27 September 2024 | 22.16 (2.64%) | 21.63 | 21.08 - 22.36 | 0.6856 times | Fri 20 September 2024 | 21.59 (-1.28%) | 21.99 | 21.29 - 22.59 | 1.4513 times | Fri 13 September 2024 | 21.87 (5.65%) | 20.80 | 19.96 - 21.90 | 0.9775 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 18.41 and 21.33
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Patterson Companies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.28 (-3.47%) | 21.15 | 19.45 - 22.37 | 0.7287 times | Thu 31 October 2024 | 21.01 (-3.8%) | 21.84 | 19.89 - 21.84 | 0.9187 times | Mon 30 September 2024 | 21.84 (-2.89%) | 22.40 | 19.96 - 22.86 | 0.9363 times | Fri 30 August 2024 | 22.49 (-10.93%) | 25.59 | 21.56 - 25.75 | 1.2037 times | Wed 31 July 2024 | 25.25 (4.68%) | 24.10 | 23.05 - 26.76 | 0.9608 times | Fri 28 June 2024 | 24.12 (-1.91%) | 24.49 | 22.29 - 25.79 | 1.6011 times | Fri 31 May 2024 | 24.59 (-3.46%) | 25.52 | 23.63 - 26.33 | 1.0857 times | Tue 30 April 2024 | 25.47 (-7.88%) | 27.55 | 25.16 - 27.55 | 0.7402 times | Thu 28 March 2024 | 27.65 (2.07%) | 27.21 | 26.50 - 28.09 | 0.8695 times | Thu 29 February 2024 | 27.09 (-9.28%) | 29.86 | 25.87 - 30.16 | 0.9554 times | Wed 31 January 2024 | 29.86 (4.96%) | 28.35 | 28.22 - 30.68 | 2.04 times |
Indicator Analysis of PattersonCompanies
Please login to view indicator analysis. or View indicator analysis of PattersonCompanies PDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.03 |
| 100 day DMA | 22.53 |
| 150 day DMA | 23.22 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.28 | 20.39 |
| 12 day EMA | 20.48 | 20.52 | 20.6 |
| 20 day EMA | 20.63 | 20.67 | 20.73 |
| 35 day EMA | 20.81 | 20.84 | 20.89 |
| 50 day EMA | 20.93 | 20.96 | 21 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.14 | 20.13 |
| 12 day SMA | 20.58 | 20.66 | 20.74 |
| 20 day SMA | 20.79 | 20.86 | 20.91 |
| 35 day SMA | 20.81 | 20.81 | 20.82 |
| 50 day SMA | 21.03 | 21.04 | 21.06 |
| 100 day SMA | 22.53 | 22.57 | 22.61 |
| 150 day SMA | 23.22 | 23.26 | 23.3 |
| 200 day SMA | 24.16 | 24.21 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.