PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 96.8 and 101.53
Daily Target 1 | 95.71 |
Daily Target 2 | 97.89 |
Daily Target 3 | 100.44 |
Daily Target 4 | 102.62 |
Daily Target 5 | 105.17 |
Daily price and volume Pinduoduo Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.07 (-3.86%) | 102.10 | 98.26 - 102.99 | 1.7182 times | Thu 21 November 2024 | 104.09 (-10.64%) | 104.43 | 103.95 - 110.14 | 2.7148 times | Wed 20 November 2024 | 116.49 (-1.01%) | 117.50 | 113.47 - 117.62 | 1.0633 times | Tue 19 November 2024 | 117.68 (0.32%) | 116.50 | 116.05 - 118.08 | 0.5993 times | Mon 18 November 2024 | 117.31 (2.9%) | 116.47 | 114.48 - 118.03 | 0.7429 times | Fri 15 November 2024 | 114.00 (1.49%) | 114.44 | 112.70 - 114.66 | 0.7092 times | Thu 14 November 2024 | 112.33 (-0.95%) | 111.22 | 110.01 - 112.76 | 0.5876 times | Wed 13 November 2024 | 113.41 (-0.34%) | 114.93 | 112.30 - 115.94 | 0.376 times | Tue 12 November 2024 | 113.80 (-2.86%) | 114.18 | 111.36 - 114.45 | 0.7461 times | Mon 11 November 2024 | 117.15 (-0.56%) | 118.09 | 115.22 - 118.14 | 0.7427 times | Fri 08 November 2024 | 117.81 (-6.4%) | 121.76 | 116.50 - 121.88 | 1.2107 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 89.26 and 109.08
Weekly Target 1 | 85.65 |
Weekly Target 2 | 92.86 |
Weekly Target 3 | 105.47 |
Weekly Target 4 | 112.68 |
Weekly Target 5 | 125.29 |
Weekly price and volumes for Pinduoduo Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.07 (-12.22%) | 116.47 | 98.26 - 118.08 | 1.2064 times | Fri 15 November 2024 | 114.00 (-3.23%) | 118.09 | 110.01 - 118.14 | 0.5577 times | Fri 08 November 2024 | 117.81 (-2.28%) | 121.00 | 115.86 - 127.27 | 0.6547 times | Fri 01 November 2024 | 120.56 (-1.56%) | 123.77 | 117.80 - 127.36 | 0.4625 times | Fri 25 October 2024 | 122.47 (-1.73%) | 122.87 | 120.91 - 135.26 | 0.6409 times | Fri 18 October 2024 | 124.62 (-13.91%) | 140.54 | 122.32 - 142.39 | 0.9395 times | Fri 11 October 2024 | 144.76 (-6.16%) | 154.48 | 138.10 - 155.38 | 1.153 times | Fri 04 October 2024 | 154.27 (13.95%) | 141.90 | 133.23 - 155.67 | 1.8928 times | Fri 27 September 2024 | 135.38 (35.52%) | 100.86 | 100.44 - 138.96 | 1.9349 times | Fri 20 September 2024 | 99.90 (5.17%) | 94.65 | 93.99 - 102.00 | 0.5576 times | Fri 13 September 2024 | 94.99 (1.81%) | 92.28 | 90.20 - 99.14 | 0.767 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 84.66 and 113.67
Monthly Target 1 | 79.52 |
Monthly Target 2 | 89.8 |
Monthly Target 3 | 108.53333333333 |
Monthly Target 4 | 118.81 |
Monthly Target 5 | 137.54 |
Monthly price and volumes Pinduoduo Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.07 (-17.02%) | 120.00 | 98.26 - 127.27 | 0.7605 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.4019 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.3896 times | Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.789 times | Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.5609 times | Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.6884 times | Fri 31 May 2024 | 149.78 (19.65%) | 125.09 | 122.56 - 164.69 | 1.1131 times | Tue 30 April 2024 | 125.18 (7.68%) | 117.90 | 110.65 - 130.29 | 0.6951 times | Thu 28 March 2024 | 116.25 (-6.66%) | 126.90 | 108.87 - 148.30 | 1.0389 times | Thu 29 February 2024 | 124.54 (-1.84%) | 127.22 | 120.20 - 139.06 | 0.5627 times | Wed 31 January 2024 | 126.87 (-13.29%) | 143.88 | 123.54 - 152.99 | 0.7567 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
DMA period | DMA value |
5 day DMA | 111.13 |
12 day DMA | 114.17 |
20 day DMA | 117.41 |
35 day DMA | 123.81 |
50 day DMA | 123.24 |
100 day DMA | 123.59 |
150 day DMA | 129.67 |
200 day DMA | 127.8 |
EMA (exponential moving average) of Pinduoduo Inc PDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.2 | 112.26 | 116.34 |
12 day EMA | 113.08 | 115.44 | 117.5 |
20 day EMA | 115.9 | 117.57 | 118.99 |
35 day EMA | 117.82 | 118.87 | 119.74 |
50 day EMA | 119.61 | 120.41 | 121.08 |
SMA (simple moving average) of Pinduoduo Inc PDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.13 | 113.91 | 115.56 |
12 day SMA | 114.17 | 115.88 | 117.38 |
20 day SMA | 117.41 | 118.53 | 119.39 |
35 day SMA | 123.81 | 125.36 | 126.74 |
50 day SMA | 123.24 | 123.14 | 123 |
100 day SMA | 123.59 | 123.95 | 124.28 |
150 day SMA | 129.67 | 129.84 | 130 |
200 day SMA | 127.8 | 127.94 | 128.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.