PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 96.8 and 101.53

Daily Target 195.71
Daily Target 297.89
Daily Target 3100.44
Daily Target 4102.62
Daily Target 5105.17

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 22 November 2024 100.07 (-3.86%) 102.10 98.26 - 102.99 1.7182 times
Thu 21 November 2024 104.09 (-10.64%) 104.43 103.95 - 110.14 2.7148 times
Wed 20 November 2024 116.49 (-1.01%) 117.50 113.47 - 117.62 1.0633 times
Tue 19 November 2024 117.68 (0.32%) 116.50 116.05 - 118.08 0.5993 times
Mon 18 November 2024 117.31 (2.9%) 116.47 114.48 - 118.03 0.7429 times
Fri 15 November 2024 114.00 (1.49%) 114.44 112.70 - 114.66 0.7092 times
Thu 14 November 2024 112.33 (-0.95%) 111.22 110.01 - 112.76 0.5876 times
Wed 13 November 2024 113.41 (-0.34%) 114.93 112.30 - 115.94 0.376 times
Tue 12 November 2024 113.80 (-2.86%) 114.18 111.36 - 114.45 0.7461 times
Mon 11 November 2024 117.15 (-0.56%) 118.09 115.22 - 118.14 0.7427 times
Fri 08 November 2024 117.81 (-6.4%) 121.76 116.50 - 121.88 1.2107 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 89.26 and 109.08

Weekly Target 185.65
Weekly Target 292.86
Weekly Target 3105.47
Weekly Target 4112.68
Weekly Target 5125.29

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 22 November 2024 100.07 (-12.22%) 116.47 98.26 - 118.08 1.2064 times
Fri 15 November 2024 114.00 (-3.23%) 118.09 110.01 - 118.14 0.5577 times
Fri 08 November 2024 117.81 (-2.28%) 121.00 115.86 - 127.27 0.6547 times
Fri 01 November 2024 120.56 (-1.56%) 123.77 117.80 - 127.36 0.4625 times
Fri 25 October 2024 122.47 (-1.73%) 122.87 120.91 - 135.26 0.6409 times
Fri 18 October 2024 124.62 (-13.91%) 140.54 122.32 - 142.39 0.9395 times
Fri 11 October 2024 144.76 (-6.16%) 154.48 138.10 - 155.38 1.153 times
Fri 04 October 2024 154.27 (13.95%) 141.90 133.23 - 155.67 1.8928 times
Fri 27 September 2024 135.38 (35.52%) 100.86 100.44 - 138.96 1.9349 times
Fri 20 September 2024 99.90 (5.17%) 94.65 93.99 - 102.00 0.5576 times
Fri 13 September 2024 94.99 (1.81%) 92.28 90.20 - 99.14 0.767 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 84.66 and 113.67

Monthly Target 179.52
Monthly Target 289.8
Monthly Target 3108.53333333333
Monthly Target 4118.81
Monthly Target 5137.54

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 22 November 2024 100.07 (-17.02%) 120.00 98.26 - 127.27 0.7605 times
Thu 31 October 2024 120.59 (-10.55%) 134.22 117.80 - 155.67 1.4019 times
Mon 30 September 2024 134.81 (40.27%) 94.99 90.16 - 142.99 1.3896 times
Fri 30 August 2024 96.11 (-25.43%) 127.86 88.01 - 152.22 1.789 times
Wed 31 July 2024 128.89 (-3.05%) 133.55 123.01 - 145.06 0.5609 times
Fri 28 June 2024 132.95 (-11.24%) 147.94 131.36 - 152.90 0.6884 times
Fri 31 May 2024 149.78 (19.65%) 125.09 122.56 - 164.69 1.1131 times
Tue 30 April 2024 125.18 (7.68%) 117.90 110.65 - 130.29 0.6951 times
Thu 28 March 2024 116.25 (-6.66%) 126.90 108.87 - 148.30 1.0389 times
Thu 29 February 2024 124.54 (-1.84%) 127.22 120.20 - 139.06 0.5627 times
Wed 31 January 2024 126.87 (-13.29%) 143.88 123.54 - 152.99 0.7567 times

 monthly chart PinduoduoInc

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 111.13
12 day DMA 114.17
20 day DMA 117.41
35 day DMA 123.81
50 day DMA 123.24
100 day DMA 123.59
150 day DMA 129.67
200 day DMA 127.8

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.2112.26116.34
12 day EMA113.08115.44117.5
20 day EMA115.9117.57118.99
35 day EMA117.82118.87119.74
50 day EMA119.61120.41121.08

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.13113.91115.56
12 day SMA114.17115.88117.38
20 day SMA117.41118.53119.39
35 day SMA123.81125.36126.74
50 day SMA123.24123.14123
100 day SMA123.59123.95124.28
150 day SMA129.67129.84130
200 day SMA127.8127.94128.08
Back to top | Use Dark Theme