Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 118.06 and 121.43
| Daily Target 1 | 117.26 |
| Daily Target 2 | 118.85 |
| Daily Target 3 | 120.62666666667 |
| Daily Target 4 | 122.22 |
| Daily Target 5 | 124 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.45 (-1.65%) | 122.28 | 119.03 - 122.40 | 0.6122 times |
| Wed 26 March 2025 | 122.47 (-4.41%) | 125.26 | 120.40 - 125.40 | 0.7302 times |
| Mon 24 March 2025 | 128.12 (1.17%) | 128.49 | 125.81 - 129.35 | 0.5874 times |
| Fri 21 March 2025 | 126.64 (-3.27%) | 127.46 | 123.27 - 127.83 | 1.1841 times |
| Thu 20 March 2025 | 130.92 (3.97%) | 122.61 | 119.10 - 131.52 | 2.9333 times |
| Wed 19 March 2025 | 125.92 (-0.69%) | 129.22 | 123.16 - 129.36 | 1.1735 times |
| Tue 18 March 2025 | 126.79 (-1.64%) | 128.00 | 125.88 - 128.92 | 0.7181 times |
| Mon 17 March 2025 | 128.90 (5.19%) | 123.00 | 122.87 - 130.01 | 0.9303 times |
| Fri 14 March 2025 | 122.54 (3.18%) | 123.30 | 121.90 - 123.84 | 0.631 times |
| Thu 13 March 2025 | 118.76 (0.76%) | 117.14 | 116.98 - 120.22 | 0.4999 times |
| Wed 12 March 2025 | 117.86 (-0.1%) | 117.77 | 117.01 - 119.43 | 0.4959 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 114.58 and 124.9
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 116.54 |
| Weekly Target 3 | 122.94333333333 |
| Weekly Target 4 | 126.86 |
| Weekly Target 5 | 133.26 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.45 (-4.89%) | 128.49 | 119.03 - 129.35 | 0.4992 times |
| Fri 21 March 2025 | 126.64 (3.35%) | 123.00 | 119.10 - 131.52 | 1.795 times |
| Fri 14 March 2025 | 122.54 (2.18%) | 118.06 | 113.34 - 123.84 | 0.7448 times |
| Fri 07 March 2025 | 119.92 (5.48%) | 113.58 | 110.04 - 124.39 | 0.7801 times |
| Fri 28 February 2025 | 113.69 (-13.44%) | 125.15 | 112.00 - 125.30 | 1.2589 times |
| Fri 21 February 2025 | 131.34 (5.78%) | 126.82 | 122.91 - 133.33 | 1.1321 times |
| Fri 14 February 2025 | 124.16 (8.65%) | 117.64 | 112.30 - 126.75 | 0.9684 times |
| Fri 07 February 2025 | 114.27 (2.11%) | 105.80 | 104.80 - 115.98 | 1.2329 times |
| Fri 31 January 2025 | 111.91 (0.51%) | 109.85 | 107.70 - 116.69 | 0.8559 times |
| Fri 24 January 2025 | 111.34 (5.47%) | 108.07 | 101.38 - 111.77 | 0.7326 times |
| Fri 17 January 2025 | 105.57 (0%) | 101.50 | 100.30 - 106.74 | 0.2821 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 115.25 and 136.73
| Monthly Target 1 | 99.19 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 120.67 |
| Monthly Target 4 | 131.3 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.45 (5.95%) | 113.58 | 110.04 - 131.52 | 0.7534 times |
| Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 0.9059 times |
| Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.7542 times |
| Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.6515 times |
| Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 0.9039 times |
| Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.4503 times |
| Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.4376 times |
| Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.8508 times |
| Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.5803 times |
| Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.7122 times |
| Fri 31 May 2024 | 149.78 (19.65%) | 125.09 | 122.56 - 164.69 | 1.1515 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 123.95 |
| 20 day DMA | 121.07 |
| 35 day DMA | 120.69 |
| 50 day DMA | 116.81 |
| 100 day DMA | 112.33 |
| 150 day DMA | 114.97 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.9 | 125.62 | 127.19 |
| 12 day EMA | 123.67 | 124.25 | 124.57 |
| 20 day EMA | 122.29 | 122.48 | 122.48 |
| 35 day EMA | 118.89 | 118.8 | 118.58 |
| 50 day EMA | 116.12 | 115.94 | 115.67 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 126.81 | 127.68 |
| 12 day SMA | 123.95 | 123.54 | 123.33 |
| 20 day SMA | 121.07 | 121.03 | 120.87 |
| 35 day SMA | 120.69 | 120.51 | 120.01 |
| 50 day SMA | 116.81 | 116.36 | 115.83 |
| 100 day SMA | 112.33 | 112.35 | 112.41 |
| 150 day SMA | 114.97 | 115.12 | 115.26 |
| 200 day SMA | 120.61 | 120.72 | 120.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.